Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.20 / -0.69%	29.10	29.50	28.70	28.80	28.99	28.80	249,000
10/6/2025	+0.80 / +2.84%	28.30	29.10	28.20	29.00	28.76	29.00	151,500
10/3/2025	-0.50 / -1.74%	28.70	28.70	28.10	28.20	28.36	28.20	303,100
10/2/2025	-0.70 / -2.38%	29.40	29.40	28.50	28.70	28.87	28.70	293,600
10/1/2025	0.00 / 0.00%	29.60	29.60	29.00	29.40	29.31	29.40	171,400
9/30/2025	0.00 / 0.00%	29.40	29.60	28.20	29.40	28.94	29.40	514,200
9/29/2025	+0.20 / +0.68%	29.30	30.40	29.30	29.40	29.77	29.40	485,500
9/26/2025	-0.60 / -2.01%	29.90	30.00	29.00	29.20	29.52	29.20	663,800
9/25/2025	+0.80 / +2.76%	29.00	29.90	28.90	29.80	29.57	29.80	674,300
9/24/2025	+0.40 / +1.40%	27.80	29.00	26.90	29.00	28.51	29.00	206,800
9/23/2025	-0.10 / -0.35%	28.80	29.30	28.20	28.60	28.58	28.60	266,500
9/22/2025	-1.10 / -3.69%	29.80	30.40	28.70	28.70	29.27	28.70	431,500
9/19/2025	+1.30 / +4.56%	28.70	30.00	28.70	29.80	29.64	29.80	688,500
9/18/2025	-0.10 / -0.35%	28.60	28.80	28.30	28.50	28.53	28.50	232,000
9/17/2025	-0.30 / -1.04%	28.90	29.10	28.40	28.60	28.75	28.60	446,700
9/16/2025	-0.90 / -3.02%	29.70	30.00	28.80	28.90	29.33	28.90	602,300
9/15/2025	+1.10 / +3.83%	29.00	29.80	28.80	29.80	29.34	29.80	790,300
9/12/2025	+1.70 / +6.30%	27.00	28.90	27.00	28.70	28.19	28.70	1,053,300
9/11/2025	+0.10 / +0.37%	26.90	27.10	26.40	27.00	26.70	27.00	246,100
9/10/2025	+0.10 / +0.37%	27.00	27.40	26.70	26.90	27.04	26.90	195,100
9/9/2025	0.00 / 0.00%	26.60	26.90	26.50	26.80	26.72	26.80	269,100
9/8/2025	-0.60 / -2.19%	27.40	27.40	26.50	26.80	26.90	26.80	472,000
9/5/2025	-0.40 / -1.44%	27.80	28.50	27.40	27.40	28.04	27.40	632,000
9/4/2025	0.00 / 0.00%	27.90	28.10	27.60	27.80	27.85	27.80	343,700
9/3/2025	+0.50 / +1.83%	27.30	27.90	27.00	27.80	27.60	27.80	577,500
8/29/2025	+0.30 / +1.11%	27.10	27.60	27.00	27.30	27.29	27.30	254,000
8/28/2025	+0.20 / +0.75%	26.90	27.10	26.70	27.00	26.84	27.00	284,500
8/27/2025	0.00 / 0.00%	27.00	27.10	26.70	26.80	26.80	26.80	308,000
8/26/2025	+0.70 / +2.68%	26.10	26.90	26.00	26.80	26.41	26.80	246,900
8/25/2025	-0.80 / -2.97%	27.90	27.90	26.00	26.10	26.36	26.10	678,300

<<Previous 30 days Next 2 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	979,100	8.22	0.24%
ABS	77,700	3.47	0.00%
APC	3,100	8.20	6.49%
APH	136,300	6.40	-0.16%
APP	5,700	5.70	0.00%
BMP	60,400	143.20	0.49%
BRC	500	12.70	0.00%
BRR	0	18.00	0.00%
CSV	374,300	31.00	-0.32%