Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.62	16.14	59,850
10/6/2016	-0.10 / -0.35%	28.30	28.40	28.30	28.30	28.39	15.91	39,700
10/5/2016	+0.50 / +1.79%	27.50	28.40	27.50	28.40	28.08	15.97	22,050
10/4/2016	-0.10 / -0.36%	28.00	28.20	27.90	27.90	27.98	15.69	10,003
10/3/2016	0.00 / 0.00%	27.70	28.00	27.50	28.00	27.89	15.74	163,800
9/30/2016	+0.30 / +1.08%	27.80	28.30	27.60	28.00	27.98	15.74	35,453
9/29/2016	+0.30 / +1.09%	27.50	28.00	27.50	27.70	27.65	15.57	28,929
9/28/2016	+0.10 / +0.37%	27.30	27.50	27.20	27.40	27.32	15.40	9,689
9/27/2016	-0.10 / -0.36%	27.40	27.40	27.20	27.30	27.26	15.35	6,600
9/26/2016	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.33	15.40	25,150
9/23/2016	-0.40 / -1.43%	27.50	27.70	27.30	27.50	27.50	15.46	40,500
9/22/2016	-0.10 / -0.36%	27.90	27.90	27.80	27.90	27.86	15.69	3,003
9/21/2016	0.00 / 0.00%	28.50	28.50	27.50	28.00	27.75	15.74	1,000
9/20/2016	+0.30 / +1.08%	27.60	28.40	27.50	28.00	27.57	15.74	46,435
9/19/2016	-0.40 / -1.42%	27.90	28.00	27.50	27.70	27.69	15.57	2,017
9/16/2016	-0.10 / -0.35%	27.80	28.10	27.80	28.10	27.80	15.80	1,140
9/15/2016	0.00 / 0.00%	28.00	28.40	27.80	28.20	27.99	15.85	1,526
9/14/2016	+0.70 / +2.55%	28.20	28.20	28.00	28.20	28.19	15.85	6,349
9/13/2016	-1.10 / -3.85%	28.00	28.30	27.50	27.50	28.22	15.46	10,600
9/12/2016	-0.40 / -1.38%	28.30	28.60	28.00	28.60	28.16	16.08	1,450
9/9/2016	-0.70 / -2.36%	28.20	29.70	28.20	29.00	28.44	16.30	10,800
9/8/2016	+2.00 / +7.22%	27.00	30.40	27.00	29.70	27.90	16.70	24,930
9/7/2016	-0.50 / -1.77%	28.00	28.00	27.50	27.70	27.80	15.57	4,328
9/6/2016	-0.20 / -0.70%	28.30	28.30	28.00	28.20	28.10	15.85	7,074
9/5/2016	-0.40 / -1.39%	29.00	29.00	28.20	28.40	28.47	15.97	6,267
9/1/2016	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	16.19	277
8/31/2016	+1.00 / +3.58%	27.90	29.00	27.90	28.90	28.56	16.25	313,907
8/30/2016	+0.30 / +1.09%	27.00	28.50	27.00	27.90	27.24	15.69	5,410
8/29/2016	-0.90 / -3.16%	28.50	28.50	27.60	27.60	28.48	15.52	2,010
8/26/2016	+1.00 / +3.64%	27.40	28.50	26.80	28.50	27.56	16.02	119,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%