Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2008	+1.10 / +4.89%	23.60	23.60	23.50	23.60	23.60	1.74	15,100
10/28/2008	-1.40 / -5.86%	21.00	22.50	20.30	22.50	22.10	1.66	10,100
10/27/2008	+1.70 / +7.66%	21.00	23.90	20.90	23.90	21.12	1.76	14,700
10/24/2008	-1.40 / -5.93%	23.00	23.10	22.10	22.20	22.38	1.64	19,900
10/23/2008	-2.10 / -8.17%	24.00	24.00	23.60	23.60	23.71	1.74	17,400
10/22/2008	-0.10 / -0.39%	24.50	25.70	24.50	25.70	25.32	1.90	4,500
10/21/2008	+1.10 / +4.45%	25.80	25.80	25.00	25.80	25.67	1.90	5,600
10/20/2008	-0.30 / -1.20%	25.00	25.00	24.50	24.70	24.63	1.82	3,500
10/17/2008	-0.10 / -0.40%	26.70	26.70	24.40	25.00	25.38	1.84	16,100
10/16/2008	-0.70 / -2.71%	25.50	26.00	25.00	25.10	25.38	1.85	12,300
10/15/2008	+0.60 / +2.38%	26.60	26.90	24.00	25.80	26.25	1.90	21,000
10/14/2008	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	1.86	600
10/13/2008	-0.10 / -0.41%	25.50	25.60	23.10	24.00	23.64	1.77	16,900
10/10/2008	-2.40 / -9.06%	25.00	25.80	24.10	24.10	24.15	1.78	18,600
10/9/2008	+1.60 / +6.43%	24.50	26.90	24.50	26.50	25.90	1.96	5,700
10/8/2008	-1.40 / -5.32%	25.00	26.50	24.50	24.90	25.15	1.84	9,800
10/7/2008	-2.00 / -7.07%	26.50	26.50	26.30	26.30	26.31	1.94	21,600
10/6/2008	-1.20 / -4.07%	27.00	29.20	27.00	28.30	28.17	2.09	59,700
10/3/2008	+1.30 / +4.61%	28.50	29.50	28.50	29.50	29.02	2.18	35,500
10/2/2008	+1.80 / +6.82%	27.80	28.20	26.50	28.20	27.95	2.08	26,400
10/1/2008	-0.20 / -0.75%	26.50	27.00	25.50	26.40	26.37	1.95	9,000
9/30/2008	-0.90 / -3.27%	26.60	26.60	26.60	26.60	26.60	1.96	600
9/29/2008	-0.50 / -1.79%	29.40	29.50	27.00	27.50	28.45	2.03	13,000
9/26/2008	+2.50 / +9.80%	26.20	28.00	26.10	28.00	27.86	2.07	28,600
9/25/2008	-1.10 / -4.14%	26.00	28.00	25.10	25.50	26.22	1.88	46,800
9/24/2008	-0.80 / -2.92%	27.20	27.20	26.60	26.60	26.69	1.96	3,400
9/23/2008	0.00 / 0.00%	29.00	29.30	27.40	27.40	28.05	2.02	18,100
9/22/2008	+0.60 / +2.24%	27.40	27.40	27.40	27.40	27.40	2.02	400
9/19/2008	+1.70 / +6.77%	23.40	26.80	23.40	26.80	25.69	1.98	8,500
9/18/2008	-1.50 / -5.64%	25.10	25.10	25.10	25.10	25.10	1.85	100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%