Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+0.30 / +1.18%	25.50	26.00	25.50	25.80	25.66	10.40	41,100
10/23/2014	0.00 / 0.00%	25.50	26.00	25.50	25.50	25.60	10.28	88,138
10/22/2014	+0.60 / +2.41%	25.40	25.80	25.00	25.50	25.34	10.28	42,200
10/21/2014	-0.40 / -1.58%	25.20	25.30	24.90	24.90	25.10	10.04	46,705
10/20/2014	-0.20 / -0.78%	25.60	26.50	25.20	25.30	25.48	10.20	21,418
10/17/2014	+0.70 / +2.82%	25.00	25.50	24.50	25.50	24.84	10.28	88,050
10/16/2014	-0.90 / -3.50%	25.10	25.50	24.80	24.80	25.06	10.00	191,250
10/15/2014	-0.30 / -1.15%	26.00	26.00	25.30	25.70	25.54	10.36	75,388
10/14/2014	-0.40 / -1.52%	26.70	27.00	26.00	26.00	26.53	10.48	72,100
10/13/2014	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.44	10.64	35,000
10/10/2014	-0.80 / -2.93%	26.60	27.20	26.50	26.50	26.82	10.69	78,170
10/9/2014	-0.50 / -1.80%	29.00	29.00	27.30	27.30	27.60	11.01	127,989
10/8/2014	-0.50 / -1.77%	28.10	28.10	27.00	27.80	27.48	11.21	62,811
10/7/2014	+1.20 / +4.43%	27.10	28.70	27.10	28.30	27.93	11.41	334,243
10/6/2014	+1.20 / +4.63%	27.00	27.40	26.20	27.10	27.10	10.93	213,700
10/3/2014	+0.50 / +1.97%	25.40	26.50	25.20	25.90	26.03	10.44	178,472
10/2/2014	-0.30 / -1.17%	25.70	25.70	24.90	25.40	25.06	10.24	147,339
10/1/2014	+0.90 / +3.63%	25.60	25.80	25.00	25.70	25.48	10.36	24,995
9/30/2014	-0.80 / -3.13%	25.60	25.60	24.60	24.80	24.85	10.00	93,048
9/29/2014	+0.10 / +0.39%	25.00	26.50	24.80	25.60	25.07	10.32	68,654
9/26/2014	-0.50 / -1.92%	26.90	27.00	25.50	25.50	26.73	10.28	51,300
9/25/2014	+0.80 / +3.17%	24.90	26.00	24.50	26.00	24.98	10.48	117,304
9/24/2014	-0.30 / -1.18%	25.50	25.50	25.00	25.20	25.15	10.16	127,600
9/23/2014	-1.00 / -3.77%	26.60	26.60	25.50	25.50	25.83	10.28	148,032
9/22/2014	-0.50 / -1.85%	27.40	27.60	26.50	26.50	26.86	10.69	124,100
9/19/2014	+0.70 / +2.66%	26.30	27.20	26.00	27.00	26.53	10.89	106,803
9/18/2014	-0.20 / -0.75%	26.50	27.70	26.30	26.30	26.89	10.60	244,436
9/17/2014	-2.30 / -7.99%	28.50	29.60	26.50	26.50	28.46	10.69	302,152
9/16/2014	-0.30 / -1.03%	29.10	29.10	27.50	28.80	28.12	11.61	485,255
9/15/2014	-0.30 / -1.02%	29.40	31.00	29.10	29.10	30.22	11.73	341,270

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,850,400	7.70	3.08%
ABS	426,700	3.84	0.79%
APC	700	7.80	2.63%
APH	1,203,800	6.54	3.81%
APP	46,000	6.80	-2.86%
BMP	120,200	142.30	-1.11%
BRC	1,300	14.15	0.00%
BRR	2,500	19.00	0.00%
CSV	994,200	36.25	0.28%