Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-1.40 / -5.93%	23.00	23.10	22.10	22.20	22.38	1.61	19,900
10/23/2008	-2.10 / -8.17%	24.00	24.00	23.60	23.60	23.71	1.71	17,400
10/22/2008	-0.10 / -0.39%	24.50	25.70	24.50	25.70	25.32	1.86	4,500
10/21/2008	+1.10 / +4.45%	25.80	25.80	25.00	25.80	25.67	1.87	5,600
10/20/2008	-0.30 / -1.20%	25.00	25.00	24.50	24.70	24.63	1.79	3,500
10/17/2008	-0.10 / -0.40%	26.70	26.70	24.40	25.00	25.38	1.81	16,100
10/16/2008	-0.70 / -2.71%	25.50	26.00	25.00	25.10	25.38	1.82	12,300
10/15/2008	+0.60 / +2.38%	26.60	26.90	24.00	25.80	26.25	1.87	21,000
10/14/2008	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	1.82	600
10/13/2008	-0.10 / -0.41%	25.50	25.60	23.10	24.00	23.64	1.74	16,900
10/10/2008	-2.40 / -9.06%	25.00	25.80	24.10	24.10	24.15	1.74	18,600
10/9/2008	+1.60 / +6.43%	24.50	26.90	24.50	26.50	25.90	1.92	5,700
10/8/2008	-1.40 / -5.32%	25.00	26.50	24.50	24.90	25.15	1.80	9,800
10/7/2008	-2.00 / -7.07%	26.50	26.50	26.30	26.30	26.31	1.90	21,600
10/6/2008	-1.20 / -4.07%	27.00	29.20	27.00	28.30	28.17	2.05	59,700
10/3/2008	+1.30 / +4.61%	28.50	29.50	28.50	29.50	29.02	2.14	35,500
10/2/2008	+1.80 / +6.82%	27.80	28.20	26.50	28.20	27.95	2.04	26,400
10/1/2008	-0.20 / -0.75%	26.50	27.00	25.50	26.40	26.37	1.91	9,000
9/30/2008	-0.90 / -3.27%	26.60	26.60	26.60	26.60	26.60	1.93	600
9/29/2008	-0.50 / -1.79%	29.40	29.50	27.00	27.50	28.45	1.99	13,000
9/26/2008	+2.50 / +9.80%	26.20	28.00	26.10	28.00	27.86	2.03	28,600
9/25/2008	-1.10 / -4.14%	26.00	28.00	25.10	25.50	26.22	1.85	46,800
9/24/2008	-0.80 / -2.92%	27.20	27.20	26.60	26.60	26.69	1.93	3,400
9/23/2008	0.00 / 0.00%	29.00	29.30	27.40	27.40	28.05	1.98	18,100
9/22/2008	+0.60 / +2.24%	27.40	27.40	27.40	27.40	27.40	1.98	400
9/19/2008	+1.70 / +6.77%	23.40	26.80	23.40	26.80	25.69	1.94	8,500
9/18/2008	-1.50 / -5.64%	25.10	25.10	25.10	25.10	25.10	1.82	100
9/17/2008	-1.30 / -4.66%	27.00	27.00	26.60	26.60	26.87	1.93	7,400
9/16/2008	-2.10 / -7.00%	30.00	30.00	27.90	27.90	28.46	2.02	11,400
9/15/2008	+0.60 / +2.04%	27.40	31.40	27.40	30.00	29.88	2.17	18,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,246,300	7.15	-0.14%
ABS	411,500	3.47	-0.86%
APC	300	7.90	-1.25%
APH	349,400	6.14	-0.65%
APP	9,300	5.40	-3.57%
BMP	69,600	139.40	-0.43%
BRC	11,000	13.90	-0.71%
BRR	1,400	19.50	2.63%
CSV	1,099,200	35.10	-1.13%