Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	-1.00 / -1.52%	64.50	67.00	64.00	65.00	65.00	4.52	15,000
10/23/2007	-1.50 / -2.22%	70.00	73.50	64.00	66.00	66.00	4.59	17,100
10/22/2007	-1.50 / -2.17%	65.00	68.00	65.00	67.50	67.50	4.70	9,000
10/19/2007	+2.00 / +2.99%	63.00	69.50	63.00	69.00	69.00	4.80	10,500
10/18/2007	-2.00 / -2.90%	68.00	70.00	66.20	67.00	67.00	4.66	8,400
10/17/2007	-3.50 / -4.83%	74.00	75.00	68.00	69.00	69.00	4.80	27,500
10/16/2007	+3.00 / +4.32%	70.00	74.00	70.00	72.50	72.50	5.05	43,600
10/15/2007	+1.50 / +2.21%	70.00	71.00	68.00	69.50	69.50	4.84	23,500
10/12/2007	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	4.73	33,100
10/11/2007	+2.00 / +3.17%	66.00	66.00	63.50	65.00	65.00	4.52	16,200
10/10/2007	-1.00 / -1.56%	64.50	65.00	62.00	63.00	63.00	4.38	7,800
10/9/2007	-2.90 / -4.33%	65.00	68.00	64.00	64.00	64.00	4.45	12,700
10/8/2007	+2.90 / +4.53%	68.00	70.00	65.30	66.90	66.90	4.66	16,600
10/5/2007	-3.50 / -5.19%	72.20	72.20	63.50	64.00	64.00	4.45	22,700
10/4/2007	-0.50 / -0.74%	68.00	68.50	61.00	67.50	67.50	4.70	24,000
10/3/2007	-2.50 / -3.55%	72.00	72.00	66.00	68.00	68.00	4.73	11,800
10/2/2007	+2.90 / +4.29%	74.30	74.30	68.00	70.50	70.50	4.91	19,800
10/1/2007	+4.70 / +7.47%	67.60	67.60	67.50	67.60	67.60	4.70	16,600
9/28/2007	+5.40 / +9.39%	58.00	62.90	58.00	62.90	62.90	4.38	19,100
9/27/2007	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	4.00	8,100
9/26/2007	+1.80 / +3.23%	56.30	58.00	56.30	57.50	57.50	4.00	19,200
9/25/2007	+0.70 / +1.27%	55.00	55.70	54.00	55.70	55.70	3.88	9,700
9/24/2007	0.00 / 0.00%	55.00	55.50	54.90	55.00	55.00	3.83	2,600
9/21/2007	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	3.83	600
9/20/2007	+0.50 / +0.92%	56.00	56.00	54.00	55.00	55.00	3.83	6,300
9/19/2007	+1.20 / +2.25%	53.50	54.50	53.20	54.50	54.50	3.79	2,800
9/18/2007	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.30	3.71	2,300
9/17/2007	-1.70 / -3.09%	53.60	53.60	53.10	53.30	53.30	3.71	1,600
9/14/2007	+1.00 / +1.85%	54.70	55.00	54.60	55.00	55.00	3.83	3,300
9/13/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.00	54.00	3.76	2,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%