Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	-1.50 / -2.17%	65.00	68.00	65.00	67.50	67.50	4.79	9,000
10/19/2007	+2.00 / +2.99%	63.00	69.50	63.00	69.00	69.00	4.89	10,500
10/18/2007	-2.00 / -2.90%	68.00	70.00	66.20	67.00	67.00	4.75	8,400
10/17/2007	-3.50 / -4.83%	74.00	75.00	68.00	69.00	69.00	4.89	27,500
10/16/2007	+3.00 / +4.32%	70.00	74.00	70.00	72.50	72.50	5.14	43,600
10/15/2007	+1.50 / +2.21%	70.00	71.00	68.00	69.50	69.50	4.93	23,500
10/12/2007	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	4.82	33,100
10/11/2007	+2.00 / +3.17%	66.00	66.00	63.50	65.00	65.00	4.61	16,200
10/10/2007	-1.00 / -1.56%	64.50	65.00	62.00	63.00	63.00	4.47	7,800
10/9/2007	-2.90 / -4.33%	65.00	68.00	64.00	64.00	64.00	4.54	12,700
10/8/2007	+2.90 / +4.53%	68.00	70.00	65.30	66.90	66.90	4.74	16,600
10/5/2007	-3.50 / -5.19%	72.20	72.20	63.50	64.00	64.00	4.54	22,700
10/4/2007	-0.50 / -0.74%	68.00	68.50	61.00	67.50	67.50	4.79	24,000
10/3/2007	-2.50 / -3.55%	72.00	72.00	66.00	68.00	68.00	4.82	11,800
10/2/2007	+2.90 / +4.29%	74.30	74.30	68.00	70.50	70.50	5.00	19,800
10/1/2007	+4.70 / +7.47%	67.60	67.60	67.50	67.60	67.60	4.79	16,600
9/28/2007	+5.40 / +9.39%	58.00	62.90	58.00	62.90	62.90	4.46	19,100
9/27/2007	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	4.08	8,100
9/26/2007	+1.80 / +3.23%	56.30	58.00	56.30	57.50	57.50	4.08	19,200
9/25/2007	+0.70 / +1.27%	55.00	55.70	54.00	55.70	55.70	3.95	9,700
9/24/2007	0.00 / 0.00%	55.00	55.50	54.90	55.00	55.00	3.90	2,600
9/21/2007	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	3.90	600
9/20/2007	+0.50 / +0.92%	56.00	56.00	54.00	55.00	55.00	3.90	6,300
9/19/2007	+1.20 / +2.25%	53.50	54.50	53.20	54.50	54.50	3.87	2,800
9/18/2007	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.30	3.78	2,300
9/17/2007	-1.70 / -3.09%	53.60	53.60	53.10	53.30	53.30	3.78	1,600
9/14/2007	+1.00 / +1.85%	54.70	55.00	54.60	55.00	55.00	3.90	3,300
9/13/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.00	54.00	3.83	2,400
9/12/2007	0.00 / 0.00%	53.60	53.60	52.50	53.50	53.50	3.79	13,500
9/11/2007	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.50	3.79	7,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	681,700	8.32	-0.48%
ABS	121,100	4.32	-0.46%
APC	1,100	7.00	1.45%
APH	282,200	7.15	-0.56%
APP	8,400	6.20	-1.59%
BMP	173,900	123.60	-2.52%
BRC	28,000	14.35	0.35%
BRR	100	26.00	11.59%
CSV	867,600	43.10	2.13%