Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	-0.20 / -0.78%	25.60	26.50	25.20	25.30	25.48	10.40	21,418
10/17/2014	+0.70 / +2.82%	25.00	25.50	24.50	25.50	24.84	10.48	88,050
10/16/2014	-0.90 / -3.50%	25.10	25.50	24.80	24.80	25.06	10.19	191,250
10/15/2014	-0.30 / -1.15%	26.00	26.00	25.30	25.70	25.54	10.56	75,388
10/14/2014	-0.40 / -1.52%	26.70	27.00	26.00	26.00	26.53	10.68	72,100
10/13/2014	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.44	10.85	35,000
10/10/2014	-0.80 / -2.93%	26.60	27.20	26.50	26.50	26.82	10.89	78,170
10/9/2014	-0.50 / -1.80%	29.00	29.00	27.30	27.30	27.60	11.22	127,989
10/8/2014	-0.50 / -1.77%	28.10	28.10	27.00	27.80	27.48	11.42	62,811
10/7/2014	+1.20 / +4.43%	27.10	28.70	27.10	28.30	27.93	11.63	334,243
10/6/2014	+1.20 / +4.63%	27.00	27.40	26.20	27.10	27.10	11.14	213,700
10/3/2014	+0.50 / +1.97%	25.40	26.50	25.20	25.90	26.03	10.64	178,472
10/2/2014	-0.30 / -1.17%	25.70	25.70	24.90	25.40	25.06	10.44	147,339
10/1/2014	+0.90 / +3.63%	25.60	25.80	25.00	25.70	25.48	10.56	24,995
9/30/2014	-0.80 / -3.13%	25.60	25.60	24.60	24.80	24.85	10.19	93,048
9/29/2014	+0.10 / +0.39%	25.00	26.50	24.80	25.60	25.07	10.52	68,654
9/26/2014	-0.50 / -1.92%	26.90	27.00	25.50	25.50	26.73	10.48	51,300
9/25/2014	+0.80 / +3.17%	24.90	26.00	24.50	26.00	24.98	10.68	117,304
9/24/2014	-0.30 / -1.18%	25.50	25.50	25.00	25.20	25.15	10.36	127,600
9/23/2014	-1.00 / -3.77%	26.60	26.60	25.50	25.50	25.83	10.48	148,032
9/22/2014	-0.50 / -1.85%	27.40	27.60	26.50	26.50	26.86	10.89	124,100
9/19/2014	+0.70 / +2.66%	26.30	27.20	26.00	27.00	26.53	11.10	106,803
9/18/2014	-0.20 / -0.75%	26.50	27.70	26.30	26.30	26.89	10.81	244,436
9/17/2014	-2.30 / -7.99%	28.50	29.60	26.50	26.50	28.46	10.89	302,152
9/16/2014	-0.30 / -1.03%	29.10	29.10	27.50	28.80	28.12	11.84	485,255
9/15/2014	-0.30 / -1.02%	29.40	31.00	29.10	29.10	30.22	11.96	341,270
9/12/2014	+0.80 / +2.80%	28.60	29.50	28.60	29.40	28.91	12.08	263,770
9/11/2014	+1.30 / +4.76%	27.30	29.70	27.00	28.60	28.28	11.75	725,902
9/10/2014	+0.70 / +2.63%	26.60	27.30	25.30	27.30	26.51	11.22	379,076
9/9/2014	-1.20 / -4.32%	28.20	28.30	26.50	26.60	27.68	10.93	378,668

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%