Thursday, July 10, 2025 4:34:46 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
25.60 +0.20/+0.79%
3:10:03 PM
Closing price on 10/20/2014
25.30 -0.20/-0.78%
Open 25.60
High 26.50
Low 25.20
Volume 21,418
Split-adjusted Price 10.20

Create Alert at: 24 26 27 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2014 -0.20 / -0.78% 25.60 26.50 25.20 25.30 25.48 10.20 21,418
10/17/2014 +0.70 / +2.82% 25.00 25.50 24.50 25.50 24.84 10.28 88,050
10/16/2014 -0.90 / -3.50% 25.10 25.50 24.80 24.80 25.06 10.00 191,250
10/15/2014 -0.30 / -1.15% 26.00 26.00 25.30 25.70 25.54 10.36 75,388
10/14/2014 -0.40 / -1.52% 26.70 27.00 26.00 26.00 26.53 10.48 72,100
10/13/2014 -0.10 / -0.38% 26.50 26.60 26.20 26.40 26.44 10.64 35,000
10/10/2014 -0.80 / -2.93% 26.60 27.20 26.50 26.50 26.82 10.69 78,170
10/9/2014 -0.50 / -1.80% 29.00 29.00 27.30 27.30 27.60 11.01 127,989
10/8/2014 -0.50 / -1.77% 28.10 28.10 27.00 27.80 27.48 11.21 62,811
10/7/2014 +1.20 / +4.43% 27.10 28.70 27.10 28.30 27.93 11.41 334,243
10/6/2014 +1.20 / +4.63% 27.00 27.40 26.20 27.10 27.10 10.93 213,700
10/3/2014 +0.50 / +1.97% 25.40 26.50 25.20 25.90 26.03 10.44 178,472
10/2/2014 -0.30 / -1.17% 25.70 25.70 24.90 25.40 25.06 10.24 147,339
10/1/2014 +0.90 / +3.63% 25.60 25.80 25.00 25.70 25.48 10.36 24,995
9/30/2014 -0.80 / -3.13% 25.60 25.60 24.60 24.80 24.85 10.00 93,048
9/29/2014 +0.10 / +0.39% 25.00 26.50 24.80 25.60 25.07 10.32 68,654
9/26/2014 -0.50 / -1.92% 26.90 27.00 25.50 25.50 26.73 10.28 51,300
9/25/2014 +0.80 / +3.17% 24.90 26.00 24.50 26.00 24.98 10.48 117,304
9/24/2014 -0.30 / -1.18% 25.50 25.50 25.00 25.20 25.15 10.16 127,600
9/23/2014 -1.00 / -3.77% 26.60 26.60 25.50 25.50 25.83 10.28 148,032
9/22/2014 -0.50 / -1.85% 27.40 27.60 26.50 26.50 26.86 10.69 124,100
9/19/2014 +0.70 / +2.66% 26.30 27.20 26.00 27.00 26.53 10.89 106,803
9/18/2014 -0.20 / -0.75% 26.50 27.70 26.30 26.30 26.89 10.60 244,436
9/17/2014 -2.30 / -7.99% 28.50 29.60 26.50 26.50 28.46 10.69 302,152
9/16/2014 -0.30 / -1.03% 29.10 29.10 27.50 28.80 28.12 11.61 485,255
9/15/2014 -0.30 / -1.02% 29.40 31.00 29.10 29.10 30.22 11.73 341,270
9/12/2014 +0.80 / +2.80% 28.60 29.50 28.60 29.40 28.91 11.85 263,770
9/11/2014 +1.30 / +4.76% 27.30 29.70 27.00 28.60 28.28 11.53 725,902
9/10/2014 +0.70 / +2.63% 26.60 27.30 25.30 27.30 26.51 11.01 379,076
9/9/2014 -1.20 / -4.32% 28.20 28.30 26.50 26.60 27.68 10.73 378,668
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  5,850,400 7.70 3.08%
ABS  426,700 3.84 0.79%
APC  700 7.80 2.63%
APH  1,203,800 6.54 3.81%
APP  46,000 6.80 -2.86%
BMP  120,200 142.30 -1.11%
BRC  1,300 14.15 0.00%
BRR  2,500 19.00 0.00%
CSV  994,200 36.25 0.28%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.