Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	-0.30 / -1.17%	25.70	25.70	24.90	25.40	25.06	10.24	147,339
10/1/2014	+0.90 / +3.63%	25.60	25.80	25.00	25.70	25.48	10.36	24,995
9/30/2014	-0.80 / -3.13%	25.60	25.60	24.60	24.80	24.85	10.00	93,048
9/29/2014	+0.10 / +0.39%	25.00	26.50	24.80	25.60	25.07	10.32	68,654
9/26/2014	-0.50 / -1.92%	26.90	27.00	25.50	25.50	26.73	10.28	51,300
9/25/2014	+0.80 / +3.17%	24.90	26.00	24.50	26.00	24.98	10.48	117,304
9/24/2014	-0.30 / -1.18%	25.50	25.50	25.00	25.20	25.15	10.16	127,600
9/23/2014	-1.00 / -3.77%	26.60	26.60	25.50	25.50	25.83	10.28	148,032
9/22/2014	-0.50 / -1.85%	27.40	27.60	26.50	26.50	26.86	10.69	124,100
9/19/2014	+0.70 / +2.66%	26.30	27.20	26.00	27.00	26.53	10.89	106,803
9/18/2014	-0.20 / -0.75%	26.50	27.70	26.30	26.30	26.89	10.60	244,436
9/17/2014	-2.30 / -7.99%	28.50	29.60	26.50	26.50	28.46	10.69	302,152
9/16/2014	-0.30 / -1.03%	29.10	29.10	27.50	28.80	28.12	11.61	485,255
9/15/2014	-0.30 / -1.02%	29.40	31.00	29.10	29.10	30.22	11.73	341,270
9/12/2014	+0.80 / +2.80%	28.60	29.50	28.60	29.40	28.91	11.85	263,770
9/11/2014	+1.30 / +4.76%	27.30	29.70	27.00	28.60	28.28	11.53	725,902
9/10/2014	+0.70 / +2.63%	26.60	27.30	25.30	27.30	26.51	11.01	379,076
9/9/2014	-1.20 / -4.32%	28.20	28.30	26.50	26.60	27.68	10.73	378,668
9/8/2014	+2.40 / +9.45%	25.40	27.90	25.40	27.80	27.42	11.21	612,144
9/5/2014	+2.30 / +9.96%	23.10	25.40	23.10	25.40	24.34	10.24	416,646
9/4/2014	-0.10 / -0.43%	23.10	23.20	23.00	23.10	23.10	9.31	52,620
9/3/2014	+0.10 / +0.43%	23.30	23.60	23.10	23.20	23.32	9.35	166,280
8/29/2014	-0.30 / -1.28%	23.50	23.50	23.00	23.10	23.19	9.31	104,639
8/28/2014	0.00 / 0.00%	23.40	23.80	23.00	23.40	23.42	9.44	118,706
8/27/2014	-0.10 / -0.43%	23.40	23.80	23.20	23.40	23.41	9.44	121,966
8/26/2014	-0.60 / -2.49%	24.20	24.20	23.50	23.50	23.86	9.48	125,490
8/25/2014	0.00 / 0.00%	24.20	24.40	24.00	24.10	24.20	9.72	237,400
8/22/2014	-0.40 / -1.63%	25.00	25.00	24.10	24.10	24.71	9.72	297,328
8/21/2014	+0.90 / +3.81%	24.00	25.40	24.00	24.50	24.70	9.88	856,728
8/20/2014	-0.70 / -2.88%	24.40	24.40	23.60	23.60	24.00	9.52	93,246

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,850,400	7.70	3.08%
ABS	426,700	3.84	0.79%
APC	700	7.80	2.63%
APH	1,203,800	6.54	3.81%
APP	46,000	6.80	-2.86%
BMP	120,200	142.30	-1.11%
BRC	1,300	14.15	0.00%
BRR	2,500	19.00	0.00%
CSV	994,200	36.25	0.28%