Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+0.30 / +1.29%	23.80	23.80	23.20	23.60	23.45	23.16	76,400
10/16/2024	-0.70 / -2.92%	24.20	24.20	23.30	23.30	23.66	22.86	112,300
10/15/2024	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.09	23.55	71,600
10/14/2024	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.46	23.84	75,300
10/11/2024	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.40	24.04	35,300
10/10/2024	0.00 / 0.00%	22.00	24.50	22.00	24.40	24.33	23.94	132,100
10/9/2024	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.37	23.94	56,800
10/8/2024	+0.10 / +0.41%	24.20	24.40	24.00	24.30	24.14	23.84	116,000
10/7/2024	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.30	23.75	56,400
10/4/2024	-0.20 / -0.82%	24.60	24.60	24.30	24.30	24.47	23.84	135,000
10/3/2024	-0.10 / -0.41%	24.60	24.80	24.40	24.50	24.55	24.04	113,300
10/2/2024	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.82	24.14	103,300
10/1/2024	+0.10 / +0.40%	24.90	25.20	24.80	24.90	25.04	24.43	71,100
9/30/2024	-0.10 / -0.40%	24.90	25.00	24.40	24.80	24.65	24.33	146,800
9/27/2024	-0.10 / -0.40%	25.00	25.20	24.80	24.90	24.97	24.43	81,800
9/26/2024	0.00 / 0.00%	25.10	25.30	24.70	25.00	24.96	24.53	150,600
9/25/2024	+0.10 / +0.40%	25.00	25.20	24.70	25.00	25.01	24.53	90,400
9/24/2024	+0.10 / +0.40%	24.80	25.00	24.80	24.90	24.87	24.43	39,000
9/23/2024	-0.40 / -1.59%	25.20	25.20	24.80	24.80	24.99	24.33	72,600
9/20/2024	+0.20 / +0.80%	25.30	25.60	25.10	25.20	25.26	24.73	51,600
9/19/2024	0.00 / 0.00%	25.00	25.10	24.90	25.00	24.96	24.53	57,100
9/18/2024	-0.20 / -0.79%	25.20	25.80	24.90	25.00	25.01	24.53	50,100
9/17/2024	+0.80 / +3.28%	24.50	25.20	24.40	25.20	24.82	24.73	72,800
9/16/2024	-0.40 / -1.61%	24.80	24.90	24.40	24.40	24.57	23.94	47,300
9/13/2024	-0.10 / -0.40%	25.00	25.00	24.60	24.80	24.76	24.33	78,700
9/12/2024	-0.40 / -1.58%	22.80	25.40	22.80	24.90	25.07	24.43	131,900
9/11/2024	0.00 / 0.00%	25.40	25.40	25.20	25.30	25.27	24.82	46,500
9/10/2024	-0.50 / -1.94%	26.00	26.00	25.30	25.30	25.50	24.82	254,000
9/9/2024	-0.20 / -0.77%	26.00	26.20	25.60	25.80	25.85	25.32	107,700
9/6/2024	-0.40 / -1.52%	26.40	26.40	25.90	26.00	25.98	25.51	89,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	993,000	7.20	-0.55%
ABS	147,800	3.50	0.00%
APC	10,800	8.00	0.00%
APH	435,700	6.20	-0.64%
APP	43,200	5.40	-3.57%
BMP	90,300	138.40	-0.79%
BRC	4,400	13.95	-0.36%
BRR	45,900	19.20	0.00%
CSV	2,431,100	36.75	-1.74%