Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.09	24.00	71,600
10/14/2024	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.46	24.30	75,300
10/11/2024	+0.10 / +0.41%	24.50	24.50	24.30	24.50	24.40	24.50	35,300
10/10/2024	0.00 / 0.00%	22.00	24.50	22.00	24.40	24.33	24.40	132,100
10/9/2024	+0.10 / +0.41%	24.30	24.50	24.30	24.40	24.37	24.40	56,800
10/8/2024	+0.10 / +0.41%	24.20	24.40	24.00	24.30	24.14	24.30	116,000
10/7/2024	-0.10 / -0.41%	24.30	24.50	24.20	24.20	24.30	24.20	56,400
10/4/2024	-0.20 / -0.82%	24.60	24.60	24.30	24.30	24.47	24.30	135,000
10/3/2024	-0.10 / -0.41%	24.60	24.80	24.40	24.50	24.55	24.50	113,300
10/2/2024	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.82	24.60	103,300
10/1/2024	+0.10 / +0.40%	24.90	25.20	24.80	24.90	25.04	24.90	71,100
9/30/2024	-0.10 / -0.40%	24.90	25.00	24.40	24.80	24.65	24.80	146,800
9/27/2024	-0.10 / -0.40%	25.00	25.20	24.80	24.90	24.97	24.90	81,800
9/26/2024	0.00 / 0.00%	25.10	25.30	24.70	25.00	24.96	25.00	150,600
9/25/2024	+0.10 / +0.40%	25.00	25.20	24.70	25.00	25.01	25.00	90,400
9/24/2024	+0.10 / +0.40%	24.80	25.00	24.80	24.90	24.87	24.90	39,000
9/23/2024	-0.40 / -1.59%	25.20	25.20	24.80	24.80	24.99	24.80	72,600
9/20/2024	+0.20 / +0.80%	25.30	25.60	25.10	25.20	25.26	25.20	51,600
9/19/2024	0.00 / 0.00%	25.00	25.10	24.90	25.00	24.96	25.00	57,100
9/18/2024	-0.20 / -0.79%	25.20	25.80	24.90	25.00	25.01	25.00	50,100
9/17/2024	+0.80 / +3.28%	24.50	25.20	24.40	25.20	24.82	25.20	72,800
9/16/2024	-0.40 / -1.61%	24.80	24.90	24.40	24.40	24.57	24.40	47,300
9/13/2024	-0.10 / -0.40%	25.00	25.00	24.60	24.80	24.76	24.80	78,700
9/12/2024	-0.40 / -1.58%	22.80	25.40	22.80	24.90	25.07	24.90	131,900
9/11/2024	0.00 / 0.00%	25.40	25.40	25.20	25.30	25.27	25.30	46,500
9/10/2024	-0.50 / -1.94%	26.00	26.00	25.30	25.30	25.50	25.30	254,000
9/9/2024	-0.20 / -0.77%	26.00	26.20	25.60	25.80	25.85	25.80	107,700
9/6/2024	-0.40 / -1.52%	26.40	26.40	25.90	26.00	25.98	26.00	89,800
9/5/2024	+0.10 / +0.38%	26.30	26.60	26.00	26.40	26.17	26.40	99,500
9/4/2024	+0.50 / +1.94%	25.80	26.50	25.60	26.30	26.13	26.30	348,400

<<Previous 30 days Next 22 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	420,500	8.41	-0.94%
ABS	79,000	3.90	0.00%
APC	5,200	6.60	0.00%
APH	364,800	6.37	0.00%
APP	1,300	8.40	2.44%
BMP	149,400	124.10	-0.72%
BRC	46,300	14.00	0.72%
BRR	0	18.10	0.00%
CSV	1,538,300	39.95	-0.99%