Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-1.40 / -2.90%	48.50	48.50	46.70	46.80	46.95	6.65	50,900
10/14/2010	-1.30 / -2.63%	49.90	49.90	47.70	48.20	48.75	6.85	40,200
10/13/2010	-0.70 / -1.39%	52.00	52.00	48.60	49.50	49.15	7.04	53,000
10/12/2010	+2.60 / +5.46%	47.90	50.20	47.50	50.20	49.64	7.14	346,000
10/11/2010	+2.10 / +4.62%	45.90	48.50	45.60	47.60	46.95	6.77	120,100
10/8/2010	+1.70 / +3.88%	44.50	46.50	44.20	45.50	45.92	6.47	125,000
10/7/2010	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.47	6.23	131,000
10/6/2010	+1.00 / +2.38%	42.80	43.00	42.20	43.00	42.69	6.11	16,800
10/5/2010	+0.70 / +1.69%	41.70	42.30	40.60	42.00	41.90	5.97	47,300
10/4/2010	-1.50 / -3.50%	42.10	42.10	41.00	41.30	41.72	5.87	60,700
10/1/2010	+0.30 / +0.71%	42.50	42.80	42.30	42.80	42.58	6.09	44,500
9/30/2010	+0.10 / +0.24%	42.00	42.50	41.80	42.50	42.04	6.04	28,200
9/29/2010	-0.30 / -0.70%	42.50	42.70	41.90	42.40	42.26	6.03	55,900
9/28/2010	+0.70 / +1.67%	43.50	44.60	42.20	42.70	43.00	6.07	29,300
9/27/2010	+0.50 / +1.20%	42.50	42.90	41.80	42.00	42.13	5.97	13,800
9/24/2010	+0.30 / +0.73%	41.90	42.00	41.10	41.50	41.75	5.90	20,300
9/23/2010	-0.70 / -1.67%	41.90	41.90	40.70	41.20	41.12	5.86	28,600
9/22/2010	-1.40 / -3.23%	43.60	43.60	41.20	41.90	41.87	5.96	51,100
9/21/2010	+0.10 / +0.23%	43.20	43.50	42.00	43.30	42.96	5.87	64,000
9/20/2010	-0.50 / -1.14%	45.00	45.00	43.10	43.20	43.72	5.86	48,500
9/17/2010	+2.20 / +5.30%	41.70	43.70	41.70	43.70	43.17	5.92	74,400
9/16/2010	+1.10 / +2.72%	40.40	41.50	40.40	41.50	40.86	5.63	66,000
9/15/2010	-0.90 / -2.18%	40.60	40.90	40.00	40.40	40.43	5.48	26,300
9/14/2010	+0.80 / +1.98%	40.20	42.00	40.00	41.30	40.48	5.60	38,500
9/13/2010	-0.50 / -1.22%	40.00	41.90	40.00	40.50	40.42	5.49	42,000
9/10/2010	-2.20 / -5.09%	43.50	43.50	40.60	41.00	41.70	5.56	41,800
9/9/2010	+1.50 / +3.60%	42.10	43.80	42.10	43.20	42.63	5.86	86,600
9/8/2010	-1.40 / -3.25%	41.60	43.00	41.50	41.70	42.14	5.65	46,000
9/7/2010	-1.90 / -4.22%	45.00	45.00	42.30	43.10	43.46	5.84	38,300
9/6/2010	+2.40 / +5.63%	43.50	45.50	43.50	45.00	45.16	6.10	69,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%