Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	+0.10 / +0.73%	14.10	14.10	13.80	13.80	13.95	10.30	200
10/9/2019	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.72	10.23	1,500
10/8/2019	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.75	10.23	400
10/7/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.38	100
10/4/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
10/3/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
10/2/2019	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	10.45	100
10/1/2019	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.93	10.30	300
9/30/2019	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.84	10.45	3,300
9/27/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
9/26/2019	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.85	10.45	1,100
9/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	200
9/24/2019	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	10.45	100
9/23/2019	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	10.15	1,000
9/20/2019	+0.50 / +3.65%	14.20	14.20	13.70	14.20	13.84	10.60	2,300
9/19/2019	-0.90 / -6.16%	13.70	13.70	13.70	13.70	13.70	10.23	400
9/18/2019	+0.60 / +4.29%	14.10	14.60	14.10	14.60	14.19	10.90	1,600
9/17/2019	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	10.45	4,600
9/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
9/13/2019	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.95	10.45	600
9/12/2019	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.88	10.45	600
9/11/2019	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.95	10.45	400
9/10/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.45	100
9/9/2019	0.00 / 0.00%	13.70	14.10	13.70	14.10	13.70	10.53	8,900
9/6/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.53	0
9/5/2019	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.96	10.53	4,300
9/4/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.45	1,600
9/3/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	10.53	0
8/30/2019	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.97	10.53	1,000
8/29/2019	-0.90 / -6.00%	14.00	14.10	14.00	14.10	14.03	10.53	300

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	446,400	8.39	1.08%
ABS	38,700	4.47	-0.45%
APC	200	6.60	6.45%
APH	376,800	7.14	1.28%
APP	4,100	7.20	-4.00%
BMP	54,300	126.30	1.36%
BRC	6,000	14.75	0.00%
BRR	9,000	21.00	0.96%
CSV	693,000	42.60	1.43%