Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	+0.30 / +0.71%	42.50	42.80	42.30	42.80	42.58	6.09	44,500
9/30/2010	+0.10 / +0.24%	42.00	42.50	41.80	42.50	42.04	6.04	28,200
9/29/2010	-0.30 / -0.70%	42.50	42.70	41.90	42.40	42.26	6.03	55,900
9/28/2010	+0.70 / +1.67%	43.50	44.60	42.20	42.70	43.00	6.07	29,300
9/27/2010	+0.50 / +1.20%	42.50	42.90	41.80	42.00	42.13	5.97	13,800
9/24/2010	+0.30 / +0.73%	41.90	42.00	41.10	41.50	41.75	5.90	20,300
9/23/2010	-0.70 / -1.67%	41.90	41.90	40.70	41.20	41.12	5.86	28,600
9/22/2010	-1.40 / -3.23%	43.60	43.60	41.20	41.90	41.87	5.96	51,100
9/21/2010	+0.10 / +0.23%	43.20	43.50	42.00	43.30	42.96	5.87	64,000
9/20/2010	-0.50 / -1.14%	45.00	45.00	43.10	43.20	43.72	5.86	48,500
9/17/2010	+2.20 / +5.30%	41.70	43.70	41.70	43.70	43.17	5.92	74,400
9/16/2010	+1.10 / +2.72%	40.40	41.50	40.40	41.50	40.86	5.63	66,000
9/15/2010	-0.90 / -2.18%	40.60	40.90	40.00	40.40	40.43	5.48	26,300
9/14/2010	+0.80 / +1.98%	40.20	42.00	40.00	41.30	40.48	5.60	38,500
9/13/2010	-0.50 / -1.22%	40.00	41.90	40.00	40.50	40.42	5.49	42,000
9/10/2010	-2.20 / -5.09%	43.50	43.50	40.60	41.00	41.70	5.56	41,800
9/9/2010	+1.50 / +3.60%	42.10	43.80	42.10	43.20	42.63	5.86	86,600
9/8/2010	-1.40 / -3.25%	41.60	43.00	41.50	41.70	42.14	5.65	46,000
9/7/2010	-1.90 / -4.22%	45.00	45.00	42.30	43.10	43.46	5.84	38,300
9/6/2010	+2.40 / +5.63%	43.50	45.50	43.50	45.00	45.16	6.10	69,200
9/1/2010	+0.40 / +0.95%	42.80	43.90	41.50	42.60	42.61	5.78	47,200
8/31/2010	+1.50 / +3.69%	40.70	43.00	40.50	42.20	41.99	5.72	41,200
8/30/2010	+2.70 / +7.11%	38.10	40.70	38.10	40.70	40.68	5.52	22,400
8/27/2010	-1.10 / -2.81%	38.80	38.80	37.00	38.00	38.13	5.15	26,100
8/26/2010	+0.20 / +0.51%	37.00	39.20	37.00	39.10	38.81	5.30	66,100
8/25/2010	-2.70 / -6.49%	40.00	40.00	38.90	38.90	39.01	5.27	62,600
8/24/2010	-2.40 / -5.45%	42.60	42.60	41.60	41.60	41.77	5.64	55,900
8/23/2010	-0.50 / -1.12%	45.50	45.50	43.40	44.00	44.70	5.97	81,100
8/20/2010	+2.10 / +4.95%	44.40	45.10	42.90	44.50	44.69	6.03	98,800
8/19/2010	+2.20 / +5.47%	40.50	42.40	40.00	42.40	42.22	5.75	68,500

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%