Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+0.10 / +0.41%	24.80	25.40	24.60	24.70	25.01	23.30	433,900
1/6/2023	-0.40 / -1.60%	25.10	25.20	24.50	24.60	24.66	23.20	430,800
1/5/2023	+0.40 / +1.63%	24.60	25.60	24.50	25.00	24.96	23.58	556,700
1/4/2023	-0.10 / -0.40%	24.90	25.50	24.00	24.60	24.83	23.20	583,700
1/3/2023	+2.20 / +9.78%	22.50	24.70	22.50	24.70	24.44	23.30	909,000
12/30/2022	+0.80 / +3.69%	22.50	23.00	21.60	22.50	22.63	21.22	714,400
12/29/2022	+0.30 / +1.40%	21.50	22.30	21.10	21.70	21.97	20.47	372,600
12/28/2022	-0.10 / -0.47%	21.70	21.90	20.80	21.40	21.39	20.18	103,000
12/27/2022	+0.90 / +4.37%	20.60	21.50	20.20	21.50	20.76	20.28	243,000
12/26/2022	-0.10 / -0.48%	20.80	21.50	20.60	20.60	20.91	19.43	289,200
12/23/2022	+0.10 / +0.49%	20.60	20.80	20.20	20.70	20.52	19.52	89,300
12/22/2022	+0.40 / +1.98%	20.70	20.90	19.90	20.60	20.25	19.43	145,900
12/21/2022	-1.20 / -5.61%	21.40	21.50	19.70	20.20	20.53	19.05	232,000
12/20/2022	-0.10 / -0.47%	21.20	21.80	19.80	21.40	20.61	20.18	341,700
12/19/2022	+0.20 / +0.94%	21.70	22.70	21.30	21.50	21.98	20.28	356,900
12/16/2022	+0.20 / +0.95%	21.00	22.00	20.60	21.30	21.40	20.09	205,300
12/15/2022	-0.10 / -0.47%	21.20	21.50	20.70	21.10	20.94	19.90	93,500
12/14/2022	0.00 / 0.00%	21.40	21.90	20.70	21.20	21.21	20.00	165,200
12/13/2022	+0.20 / +0.95%	20.40	21.30	20.40	21.20	20.80	20.00	179,200
12/12/2022	0.00 / 0.00%	21.20	22.30	21.00	21.00	21.66	19.81	440,200
12/9/2022	+1.10 / +5.53%	19.90	21.10	19.50	21.00	20.67	19.81	369,100
12/8/2022	-0.10 / -0.50%	20.00	20.80	19.80	19.90	20.36	18.77	176,100
12/7/2022	-0.40 / -1.96%	19.60	20.30	19.20	20.00	19.63	18.86	201,600
12/6/2022	-1.10 / -4.85%	20.50	22.70	20.50	21.60	21.46	19.24	385,900
12/5/2022	+1.70 / +8.10%	21.30	22.70	21.30	22.70	21.85	20.22	365,000
12/2/2022	+0.80 / +3.96%	20.00	21.00	19.40	21.00	20.20	18.71	354,300
12/1/2022	0.00 / 0.00%	20.80	20.90	19.40	20.20	20.21	17.99	315,200
11/30/2022	+0.90 / +4.66%	19.30	20.30	19.00	20.20	19.52	17.99	254,700
11/29/2022	+0.30 / +1.58%	19.00	19.80	18.40	19.30	19.01	17.19	509,400
11/28/2022	+1.50 / +8.57%	17.50	19.00	17.50	19.00	18.54	16.93	274,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,312,500	7.14	0.85%
ABS	133,600	3.48	0.87%
APC	300	8.10	0.00%
APH	287,500	6.13	1.49%
APP	9,700	5.50	0.00%
BMP	301,700	139.00	2.36%
BRC	31,500	13.70	0.00%
BRR	34,800	19.50	0.00%
CSV	1,480,600	35.30	0.14%