Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+1.20 / +6.38%	18.80	20.00	18.80	20.00	19.56	7.07	392,648
1/8/2014	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.57	6.65	65,512
1/7/2014	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.37	6.51	31,926
1/6/2014	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.22	6.47	27,661
1/3/2014	+0.10 / +0.55%	17.90	18.30	17.90	18.30	18.18	6.47	6,840
1/2/2014	-0.10 / -0.55%	17.70	18.40	17.70	18.20	18.07	6.44	10,704
12/31/2013	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.03	6.47	6,800
12/30/2013	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.15	6.36	230,732
12/27/2013	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.38	6.47	113,800
12/26/2013	0.00 / 0.00%	18.40	18.70	18.20	18.30	18.54	6.47	130,410
12/25/2013	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.21	6.47	32,414
12/24/2013	0.00 / 0.00%	18.30	18.60	18.30	18.30	18.36	6.47	29,615
12/23/2013	-0.10 / -0.54%	18.30	18.80	18.30	18.30	18.62	6.47	112,200
12/20/2013	0.00 / 0.00%	18.40	19.00	18.30	18.40	18.48	6.51	145,266
12/19/2013	+0.40 / +2.22%	17.90	18.50	17.90	18.40	18.36	6.51	115,982
12/18/2013	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.06	6.36	5,600
12/17/2013	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.02	6.40	11,300
12/16/2013	0.00 / 0.00%	17.90	18.20	16.50	18.10	17.63	6.40	13,470
12/13/2013	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.45	6.40	77,310
12/12/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.10	17.90	6.40	13,144
12/11/2013	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.05	6.36	3,743
12/10/2013	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.09	6.47	78,351
12/9/2013	-0.10 / -0.54%	18.40	18.70	18.30	18.30	18.34	6.47	37,400
12/6/2013	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.28	6.51	25,700
12/5/2013	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	6.47	6,614
12/4/2013	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.50	6.51	142,500
12/3/2013	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.38	6.54	45,449
12/2/2013	-0.10 / -0.54%	18.30	18.50	18.30	18.50	18.31	6.54	15,500
11/29/2013	+0.20 / +1.09%	18.40	18.60	18.10	18.60	18.23	6.58	40,290
11/28/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.47	6.51	83,373

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	91,300	8.38	0.72%
ABS	13,800	4.40	2.33%
APC	0	6.90	0.00%
APH	56,100	7.42	0.13%
APP	0	6.40	0.00%
BMP	54,000	124.40	-0.64%
BRC	0	14.75	0.00%
BRR	0	22.20	0.00%
CSV	138,300	42.95	1.18%