Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.50 / -4.46%	11.20	11.20	10.60	10.70	10.85	7.84	82,500
1/7/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.20	27,900
1/6/2020	-0.10 / -0.88%	11.30	11.30	11.20	11.20	11.27	8.20	12,300
1/3/2020	0.00 / 0.00%	11.30	11.40	11.20	11.30	11.30	8.28	45,600
1/2/2020	0.00 / 0.00%	11.80	11.80	11.10	11.30	11.22	8.28	53,500
12/31/2019	+0.10 / +0.89%	11.20	11.30	11.00	11.30	11.21	8.28	131,200
12/30/2019	0.00 / 0.00%	11.20	11.20	11.00	11.20	11.09	8.20	12,500
12/27/2019	0.00 / 0.00%	11.10	11.20	11.10	11.20	11.20	8.20	11,700
12/26/2019	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.13	8.20	24,200
12/25/2019	+0.10 / +0.92%	10.90	11.00	10.90	11.00	10.94	8.06	18,100
12/24/2019	+0.20 / +1.87%	11.00	11.00	10.70	10.90	10.73	7.99	26,700
12/23/2019	-0.30 / -2.73%	10.80	10.90	10.70	10.70	10.78	7.84	71,600
12/20/2019	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.03	8.06	24,300
12/19/2019	+0.30 / +2.75%	11.00	11.20	11.00	11.20	11.16	8.20	635,105
12/18/2019	0.00 / 0.00%	10.90	11.10	10.70	10.90	10.88	7.99	195,300
12/17/2019	-0.30 / -2.68%	11.20	11.40	10.80	10.90	10.96	7.99	50,500
12/16/2019	+0.50 / +4.67%	11.00	11.50	11.00	11.20	11.24	8.20	118,800
12/13/2019	-1.10 / -9.32%	11.50	11.60	10.70	10.70	10.79	7.84	912,300
12/12/2019	+0.40 / +3.51%	11.60	11.80	11.40	11.80	11.48	8.64	73,600
12/11/2019	0.00 / 0.00%	11.90	11.90	11.10	11.40	11.34	8.35	53,400
12/10/2019	-1.20 / -9.52%	13.20	13.60	11.40	11.40	11.42	8.35	419,100
12/9/2019	0.00 / 0.00%	13.60	13.60	11.40	12.60	11.54	9.23	483,700
12/6/2019	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.46	9.23	17,400
12/5/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	9.38	7,100
12/4/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.96	9.45	2,700
12/3/2019	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.04	9.52	2,900
12/2/2019	-0.40 / -2.92%	13.20	13.30	13.20	13.30	13.25	9.74	400
11/29/2019	+0.30 / +2.24%	13.80	13.80	13.30	13.70	13.38	10.04	1,300
11/28/2019	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.52	9.82	1,000
11/27/2019	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.38	9.89	2,600

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%