|
Closing price on 1/7/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
27,900 |
| Split-adjusted Price |
8.20 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.20
|
27,900
|
|
|
1/6/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
8.20
|
12,300
|
|
|
1/3/2020
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
8.28
|
45,600
|
|
|
1/2/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.10
|
11.30
|
11.22
|
8.28
|
53,500
|
|
|
12/31/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.21
|
8.28
|
131,200
|
|
|
12/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
8.20
|
12,500
|
|
|
12/27/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
8.20
|
11,700
|
|
|
12/26/2019
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.13
|
8.20
|
24,200
|
|
|
12/25/2019
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.94
|
8.06
|
18,100
|
|
|
12/24/2019
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.73
|
7.99
|
26,700
|
|
|
12/23/2019
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.78
|
7.84
|
71,600
|
|
|
12/20/2019
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.03
|
8.06
|
24,300
|
|
|
12/19/2019
|
+0.30 / +2.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.16
|
8.20
|
635,105
|
|
|
12/18/2019
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.88
|
7.99
|
195,300
|
|
|
12/17/2019
|
-0.30 / -2.68%
|
11.20
|
11.40
|
10.80
|
10.90
|
10.96
|
7.99
|
50,500
|
|
|
12/16/2019
|
+0.50 / +4.67%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.24
|
8.20
|
118,800
|
|
|
12/13/2019
|
-1.10 / -9.32%
|
11.50
|
11.60
|
10.70
|
10.70
|
10.79
|
7.84
|
912,300
|
|
|
12/12/2019
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.48
|
8.64
|
73,600
|
|
|
12/11/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.10
|
11.40
|
11.34
|
8.35
|
53,400
|
|
|
12/10/2019
|
-1.20 / -9.52%
|
13.20
|
13.60
|
11.40
|
11.40
|
11.42
|
8.35
|
419,100
|
|
|
12/9/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
11.40
|
12.60
|
11.54
|
9.23
|
483,700
|
|
|
12/6/2019
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.46
|
9.23
|
17,400
|
|
|
12/5/2019
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
9.38
|
7,100
|
|
|
12/4/2019
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.96
|
9.45
|
2,700
|
|
|
12/3/2019
|
-0.30 / -2.26%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.04
|
9.52
|
2,900
|
|
|
12/2/2019
|
-0.40 / -2.92%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
9.74
|
400
|
|
|
11/29/2019
|
+0.30 / +2.24%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.38
|
10.04
|
1,300
|
|
|
11/28/2019
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.52
|
9.82
|
1,000
|
|
|
11/27/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.38
|
9.89
|
2,600
|
|
|
11/26/2019
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.30
|
9.96
|
23,200
|
|
|