Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	+0.20 / +0.52%	38.20	38.70	37.50	38.40	38.18	21.59	340,480
1/6/2016	+1.90 / +5.23%	36.40	38.20	36.40	38.20	37.20	21.48	363,280
1/5/2016	+0.60 / +1.68%	35.70	36.40	35.50	36.30	35.70	20.41	170,755
1/4/2016	-0.40 / -1.11%	36.10	36.40	35.50	35.70	35.97	20.07	71,500
12/31/2015	+0.40 / +1.12%	35.70	36.40	35.70	36.10	36.14	20.30	103,832
12/30/2015	+1.10 / +3.18%	34.40	35.90	34.40	35.70	35.57	20.07	95,529
12/29/2015	-0.10 / -0.29%	34.50	34.60	34.40	34.60	34.51	19.45	45,700
12/28/2015	+0.10 / +0.29%	34.50	34.70	34.30	34.70	34.52	19.51	27,336
12/25/2015	+0.30 / +0.87%	34.40	34.60	34.30	34.60	34.36	19.45	30,720
12/24/2015	0.00 / 0.00%	34.40	34.80	34.30	34.30	34.62	19.28	35,500
12/23/2015	-0.60 / -1.72%	34.70	34.90	34.10	34.30	34.50	19.28	52,471
12/22/2015	-0.20 / -0.57%	35.80	35.80	34.80	34.90	35.06	19.62	48,750
12/21/2015	-1.00 / -2.77%	36.40	36.40	35.10	35.10	35.57	19.73	71,429
12/18/2015	-0.10 / -0.28%	36.20	36.40	36.10	36.10	36.28	20.30	75,777
12/17/2015	-0.50 / -1.36%	36.50	36.80	36.20	36.20	36.49	20.35	128,582
12/16/2015	+0.50 / +1.38%	36.30	36.80	36.20	36.70	36.57	20.63	111,211
12/15/2015	+0.10 / +0.28%	35.50	36.40	35.50	36.20	36.00	20.35	88,220
12/14/2015	+0.30 / +0.84%	35.80	36.10	35.30	36.10	35.71	20.30	138,900
12/11/2015	-2.70 / -7.01%	37.50	37.50	35.30	35.80	35.81	20.13	63,479
12/10/2015	-1.10 / -2.78%	38.90	39.80	38.50	38.50	39.01	19.96	85,900
12/9/2015	+0.80 / +2.06%	39.00	40.50	38.80	39.60	39.47	20.53	341,900
12/8/2015	-0.10 / -0.26%	38.50	39.20	38.30	38.80	38.65	20.11	101,410
12/7/2015	0.00 / 0.00%	38.90	39.20	38.70	38.90	38.87	20.17	52,726
12/4/2015	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.74	20.17	35,960
12/3/2015	+0.10 / +0.26%	39.20	39.40	38.70	39.00	38.98	20.22	144,334
12/2/2015	+0.10 / +0.26%	38.80	39.00	38.60	38.90	38.83	20.17	67,410
12/1/2015	+0.30 / +0.78%	38.40	38.80	38.40	38.80	38.69	20.11	42,300
11/30/2015	-0.40 / -1.03%	39.00	39.00	38.30	38.50	38.90	19.96	147,964
11/27/2015	+0.70 / +1.83%	38.50	39.10	38.50	38.90	38.75	20.17	334,506
11/26/2015	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.31	19.80	71,791

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%