Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 30, 2025 3:57:40 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
24.60 0.00/0.00%
3:05:02 PM
Closing price on 1/5/2018
24.80 -0.40/-1.59%
Open 25.00
High 25.60
Low 24.50
Volume 38,950
Split-adjusted Price 14.96

Create Alert at: 23 25 26 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2018 -0.40 / -1.59% 25.00 25.60 24.50 24.80 24.87 14.96 38,950
1/4/2018 -0.10 / -0.40% 25.10 25.90 24.50 25.20 25.16 15.20 24,400
1/3/2018 +0.30 / +1.20% 25.70 25.70 25.00 25.30 25.05 15.26 8,016
1/2/2018 0.00 / 0.00% 26.00 26.00 25.00 25.00 25.02 15.08 4,173
12/29/2017 +0.20 / +0.81% 24.80 26.00 24.80 25.00 24.96 15.08 24,820
12/28/2017 -0.20 / -0.80% 24.70 25.00 24.70 24.80 24.85 14.96 27,118
12/27/2017 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.05 15.08 13,842
12/26/2017 +0.10 / +0.39% 25.80 25.80 25.00 25.50 25.43 15.38 3,900
12/25/2017 -0.10 / -0.39% 25.00 25.40 25.00 25.40 25.25 15.32 3,340
12/22/2017 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 15.38 280
12/21/2017 +0.90 / +3.66% 24.60 26.00 24.60 25.50 25.16 15.38 18,570
12/20/2017 -0.40 / -1.60% 25.00 25.00 24.50 24.60 24.71 14.84 26,525
12/19/2017 +0.20 / +0.81% 26.00 26.00 25.00 25.00 25.14 15.08 700
12/18/2017 +0.20 / +0.81% 24.60 25.00 24.50 24.80 24.57 14.96 29,825
12/15/2017 -0.20 / -0.81% 24.80 24.80 24.60 24.60 24.66 14.84 49,990
12/14/2017 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.89 14.96 13,300
12/13/2017 -0.20 / -0.79% 24.70 25.00 24.60 25.00 24.90 15.08 7,005
12/12/2017 -0.30 / -1.18% 24.80 25.70 24.60 25.20 24.77 15.20 5,040
12/11/2017 -0.10 / -0.39% 25.00 25.90 24.80 25.50 24.89 15.38 19,322
12/8/2017 +0.50 / +1.99% 26.00 26.00 25.30 25.60 25.31 15.44 20,630
12/7/2017 -0.40 / -1.57% 25.00 25.10 25.00 25.10 25.04 15.14 7,100
12/6/2017 -0.10 / -0.39% 25.50 25.60 25.50 25.50 25.55 15.38 10,700
12/5/2017 0.00 / 0.00% 26.30 26.30 25.20 25.60 25.45 15.44 5,945
12/4/2017 +0.20 / +0.79% 26.80 26.80 25.50 25.60 25.60 15.44 4,358
12/1/2017 +0.40 / +1.60% 25.90 25.90 25.20 25.40 25.46 15.32 6,120
11/30/2017 -0.50 / -1.96% 26.00 26.50 25.00 25.00 25.49 15.08 43,300
11/29/2017 +0.10 / +0.39% 26.00 26.00 25.20 25.50 25.91 15.38 8,712
11/28/2017 +0.10 / +0.40% 26.00 26.00 25.00 25.40 25.46 15.32 13,692
11/27/2017 -0.70 / -2.69% 25.00 27.00 25.00 25.30 25.50 15.26 7,450
11/24/2017 +1.00 / +4.00% 27.00 27.50 25.00 26.00 26.02 15.68 2,611
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.