Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:08:24 AM - Markets open
VN-INDEX 1,517.62 +8.08/+0.54%
HNX-INDEX 250.80 +2.95/+1.19%
UPCOM-INDEX 105.24 +1.22/+1.17%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
26.80 +1.00/+3.88%
11:04:57 AM
Closing price on 1/5/2007
75.00 +1.00/+1.35%
Open 74.00
High 76.00
Low 74.00
Volume 9,600
Split-adjusted Price 5.10

Create Alert at: 25 27 28 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2007 +1.00 / +1.35% 74.00 76.00 74.00 75.00 75.00 5.10 9,600
1/4/2007 +2.30 / +3.21% 71.70 74.00 71.50 74.00 74.00 5.03 17,100
1/3/2007 -0.30 / -0.42% 71.70 75.50 71.00 71.70 71.70 4.87 26,300
1/2/2007 +0.60 / +0.84% 71.10 73.00 70.00 72.00 72.00 4.89 22,500
12/29/2006 0.00 / 0.00% 74.80 74.80 68.00 71.40 71.40 4.85 26,800
12/28/2006 +6.40 / +9.85% 75.00 75.00 70.00 71.40 71.40 4.85 12,200
12/27/2006 +65.00 / +0.00% 68.00 70.00 61.00 65.00 65.00 4.42 24,900
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  2,510,600 7.81 1.69%
ABS  221,300 3.85 0.79%
APC  15,200 8.40 -3.45%
APH  306,000 6.73 1.05%
APP  3,100 7.50 0.00%
BMP  64,500 144.90 0.76%
BRC  23,200 14.45 0.35%
BRR  1,200 20.00 3.09%
CSV  976,800 36.55 0.41%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,517.62 +8.08/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.