Live Quote:
On
|
|
|
Tuesday, July 15, 2025 4:03:43 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/4/2007
|
|
Open |
71.70 |
High |
74.00 |
Low |
71.50 |
Volume |
17,100 |
Split-adjusted Price |
5.03 |
|
|
PLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2007
|
+2.30 / +3.21%
|
71.70
|
74.00
|
71.50
|
74.00
|
74.00
|
5.03
|
17,100
|
|
1/3/2007
|
-0.30 / -0.42%
|
71.70
|
75.50
|
71.00
|
71.70
|
71.70
|
4.87
|
26,300
|
|
1/2/2007
|
+0.60 / +0.84%
|
71.10
|
73.00
|
70.00
|
72.00
|
72.00
|
4.89
|
22,500
|
|
12/29/2006
|
0.00 / 0.00%
|
74.80
|
74.80
|
68.00
|
71.40
|
71.40
|
4.85
|
26,800
|
|
12/28/2006
|
+6.40 / +9.85%
|
75.00
|
75.00
|
70.00
|
71.40
|
71.40
|
4.85
|
12,200
|
|
12/27/2006
|
+65.00 / +0.00%
|
68.00
|
70.00
|
61.00
|
65.00
|
65.00
|
4.42
|
24,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAA
|
3,400,200
|
7.62
|
0.79%
|
|
|
ABS
|
720,400
|
4.10
|
-1.68%
|
|
|
APC
|
600
|
7.80
|
0.00%
|
|
|
APH
|
869,600
|
6.57
|
1.39%
|
|
|
APP
|
34,900
|
7.30
|
0.00%
|
|
|
BMP
|
100,800
|
141.90
|
-1.46%
|
|
|
BRC
|
27,400
|
14.20
|
0.00%
|
|
|
BRR
|
13,500
|
19.60
|
0.51%
|
|
|
CSV
|
2,215,800
|
36.00
|
0.00%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|