Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	-0.90 / -3.26%	26.60	27.00	26.50	26.70	26.57	15.01	2,460
12/30/2016	+0.90 / +3.37%	26.00	28.00	25.00	27.60	26.09	15.52	8,401
12/29/2016	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.23	15.01	2,050
12/28/2016	0.00 / 0.00%	26.80	26.80	26.20	26.20	26.26	14.73	1,380
12/27/2016	-0.30 / -1.13%	26.20	26.50	26.00	26.20	26.36	14.73	3,500
12/26/2016	-0.30 / -1.12%	26.40	26.50	26.40	26.50	26.46	14.90	1,400
12/23/2016	+0.10 / +0.37%	26.70	26.80	26.70	26.80	26.75	15.07	2,200
12/22/2016	+0.10 / +0.38%	26.60	26.70	26.20	26.70	26.31	15.01	1,019
12/21/2016	-0.30 / -1.12%	27.00	27.00	26.30	26.60	26.90	14.95	1,511
12/20/2016	+0.30 / +1.13%	28.00	28.00	26.00	26.90	26.40	15.12	27,470
12/19/2016	-0.60 / -2.21%	26.60	27.20	26.60	26.60	26.94	14.95	8,300
12/16/2016	-0.30 / -1.09%	27.00	27.30	27.00	27.20	27.10	15.29	1,211
12/15/2016	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	15.46	5,173
12/14/2016	-0.20 / -0.74%	27.00	27.00	26.60	27.00	26.91	15.18	2,000
12/13/2016	-0.20 / -0.73%	27.00	27.40	27.00	27.20	27.07	15.29	1,100
12/12/2016	0.00 / 0.00%	27.40	30.00	27.40	27.40	27.40	15.40	5,010
12/9/2016	+0.30 / +1.11%	27.70	27.70	27.10	27.40	27.26	15.40	2,100
12/8/2016	+0.10 / +0.37%	26.50	27.10	26.50	27.10	26.62	15.24	5,277
12/7/2016	-0.20 / -0.74%	27.00	27.50	26.50	27.00	27.20	15.18	9,280
12/6/2016	-0.30 / -1.09%	27.40	27.40	27.20	27.20	27.40	15.29	510
12/5/2016	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	15.46	1,874
12/2/2016	+0.30 / +1.09%	27.10	27.70	27.10	27.70	27.48	15.57	33,450
12/1/2016	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.21	15.40	3,690
11/30/2016	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.02	15.46	4,500
11/29/2016	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	15.46	230
11/28/2016	-0.40 / -1.44%	27.00	27.90	27.00	27.30	27.70	15.35	16,061
11/25/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.57	1,020
11/24/2016	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.57	10
11/23/2016	+0.40 / +1.47%	27.00	30.00	27.00	27.70	27.60	15.57	226,200
11/22/2016	0.00 / 0.00%	27.00	27.40	26.60	27.30	26.94	15.35	13,158

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%