Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.60 / -1.60%	37.30	37.30	36.60	36.90	36.98	6.30	7,800
1/24/2011	-0.30 / -0.79%	38.00	38.50	37.30	37.50	37.77	6.40	10,000
1/21/2011	+0.80 / +2.16%	37.10	38.80	37.00	37.80	37.82	6.45	16,300
1/20/2011	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	6.32	500
1/19/2011	+0.10 / +0.27%	39.20	39.20	36.60	36.60	37.77	6.25	9,900
1/18/2011	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.98	6.23	5,800
1/17/2011	+0.70 / +1.92%	37.10	37.30	37.00	37.20	37.11	6.35	3,500
1/14/2011	+0.30 / +0.83%	36.40	36.80	36.40	36.50	36.57	6.23	300
1/13/2011	+0.20 / +0.56%	36.50	36.90	36.20	36.20	36.52	6.18	6,100
1/12/2011	+0.20 / +0.56%	37.00	37.00	36.00	36.00	36.24	6.15	1,700
1/11/2011	-0.40 / -1.10%	36.30	36.30	35.80	35.80	36.01	6.11	18,200
1/10/2011	-0.40 / -1.09%	36.80	36.80	36.10	36.20	36.33	6.18	8,100
1/7/2011	+0.10 / +0.27%	36.90	37.00	36.60	36.60	36.83	6.25	7,300
1/6/2011	-0.20 / -0.54%	36.80	37.20	36.50	36.50	36.82	6.23	6,600
1/5/2011	-1.20 / -3.17%	37.50	37.50	36.70	36.70	37.08	6.27	11,900
1/4/2011	+0.90 / +2.43%	38.40	38.40	37.90	37.90	38.28	6.47	11,100
12/31/2010	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.50	6.32	38,100
12/30/2010	+0.40 / +1.06%	37.50	38.00	36.90	38.00	37.28	6.49	6,000
12/29/2010	-6.40 / -14.55%	36.00	38.00	36.00	37.60	37.28	6.42	36,400
12/28/2010	-0.40 / -0.90%	45.80	45.80	44.00	44.00	44.29	6.26	50,200
12/27/2010	+0.40 / +0.91%	44.60	44.60	44.00	44.40	44.37	6.31	16,400
12/24/2010	-0.50 / -1.12%	44.80	44.80	44.00	44.00	44.18	6.26	12,500
12/23/2010	+1.00 / +2.30%	45.50	46.20	44.00	44.50	44.47	6.33	54,500
12/22/2010	-0.40 / -0.91%	44.80	44.80	43.50	43.50	43.80	6.19	3,400
12/21/2010	+0.70 / +1.62%	43.00	44.80	43.00	43.90	43.19	6.24	14,600
12/20/2010	-0.80 / -1.82%	45.40	45.40	43.00	43.20	43.47	6.14	6,500
12/17/2010	+1.00 / +2.33%	42.80	44.80	42.80	44.00	44.03	6.26	12,600
12/16/2010	-1.10 / -2.49%	44.10	44.20	42.10	43.00	43.23	6.11	24,600
12/15/2010	-0.90 / -2.00%	45.90	45.90	44.10	44.10	45.06	6.27	31,500
12/14/2010	-2.50 / -5.26%	45.20	47.00	45.00	45.00	45.62	6.40	20,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%