Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.10 / +0.26%	38.90	39.00	37.90	39.00	38.54	4.23	79,200
1/22/2010	+0.10 / +0.26%	39.30	39.30	37.50	38.90	38.25	4.22	112,300
1/21/2010	-1.10 / -2.76%	39.90	40.50	36.20	38.80	38.40	4.21	143,600
1/20/2010	+1.90 / +5.00%	38.10	40.40	38.00	39.90	38.94	4.32	188,600
1/19/2010	+1.90 / +5.26%	38.00	38.50	36.80	38.00	37.82	4.12	193,500
1/18/2010	-1.70 / -4.50%	36.60	37.40	36.10	36.10	36.68	3.91	82,600
1/15/2010	-1.00 / -2.58%	41.40	41.40	37.50	37.80	38.81	4.10	77,600
1/14/2010	+0.70 / +1.84%	38.80	38.80	38.80	38.80	38.80	4.21	48,800
1/13/2010	+3.10 / +8.86%	35.30	38.10	35.00	38.10	36.32	4.13	166,900
1/12/2010	-2.30 / -6.17%	35.00	37.30	34.80	35.00	35.74	3.79	359,500
1/11/2010	-0.70 / -1.84%	38.00	38.00	37.30	37.30	37.35	4.04	139,800
1/8/2010	-1.60 / -4.04%	40.50	42.00	36.80	38.00	40.08	4.12	143,800
1/7/2010	+2.50 / +6.74%	39.60	39.60	39.00	39.60	39.46	4.29	262,100
1/6/2010	+2.40 / +6.92%	37.10	37.10	37.00	37.10	37.10	4.02	375,100
1/5/2010	-1.10 / -3.07%	34.70	34.70	34.70	34.70	34.70	3.76	53,800
1/4/2010	+2.30 / +6.87%	35.00	35.80	35.00	35.80	35.77	3.52	51,900
12/31/2009	+1.80 / +5.68%	33.50	33.50	33.00	33.50	33.47	3.30	142,400
12/30/2009	+2.10 / +7.09%	29.60	31.70	29.60	31.70	31.38	3.12	110,500
12/29/2009	-0.40 / -1.33%	29.00	30.50	29.00	29.60	29.72	2.91	59,600
12/28/2009	+0.90 / +3.09%	30.90	30.90	28.00	30.00	29.60	2.95	27,900
12/25/2009	+0.50 / +1.75%	28.00	29.10	28.00	29.10	28.87	2.86	55,200
12/24/2009	+1.60 / +5.93%	25.50	28.60	25.20	28.60	27.21	2.81	23,300
12/23/2009	+1.50 / +5.88%	27.80	27.80	26.40	27.00	26.92	2.66	23,000
12/22/2009	+0.40 / +1.59%	26.50	26.70	25.20	25.50	26.30	2.51	37,800
12/21/2009	+1.50 / +6.36%	24.50	25.10	24.50	25.10	24.98	2.47	14,100
12/18/2009	+0.60 / +2.61%	22.00	23.60	22.00	23.60	23.54	2.32	12,300
12/17/2009	-0.10 / -0.43%	22.00	23.00	21.90	23.00	22.10	2.26	11,400
12/16/2009	-1.40 / -5.71%	23.10	25.00	22.90	23.10	23.19	2.27	36,000
12/15/2009	-0.70 / -2.78%	24.50	24.70	24.20	24.50	24.50	2.41	16,200
12/14/2009	+2.00 / +8.62%	23.70	25.20	23.70	25.20	24.37	2.48	24,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%