Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-0.20 / -0.96%	20.30	20.80	20.30	20.70	20.56	7.18	44,300
1/23/2014	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.65	7.25	3,486
1/22/2014	-0.40 / -1.90%	20.50	21.90	20.50	20.60	20.71	7.15	39,960
1/21/2014	+0.30 / +1.45%	20.70	21.00	19.90	21.00	20.55	7.29	52,800
1/20/2014	-0.70 / -3.27%	21.00	21.30	20.30	20.70	20.62	7.18	59,142
1/17/2014	-0.40 / -1.83%	21.80	22.40	21.40	21.40	21.96	7.42	134,249
1/16/2014	+1.80 / +9.00%	20.00	22.00	20.00	21.80	20.89	7.56	249,499
1/15/2014	+0.10 / +0.50%	19.80	20.50	19.60	20.00	20.16	6.94	156,421
1/14/2014	+0.40 / +2.05%	19.10	19.90	19.00	19.90	19.62	6.90	123,183
1/13/2014	-0.20 / -1.02%	20.50	20.50	18.50	19.50	19.56	6.77	101,695
1/10/2014	-0.30 / -1.50%	20.00	20.10	19.50	19.70	19.74	6.84	107,260
1/9/2014	+1.20 / +6.38%	18.80	20.00	18.80	20.00	19.56	6.94	392,648
1/8/2014	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.57	6.52	65,512
1/7/2014	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.37	6.38	31,926
1/6/2014	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.22	6.35	27,661
1/3/2014	+0.10 / +0.55%	17.90	18.30	17.90	18.30	18.18	6.35	6,840
1/2/2014	-0.10 / -0.55%	17.70	18.40	17.70	18.20	18.07	6.31	10,704
12/31/2013	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.03	6.35	6,800
12/30/2013	-0.30 / -1.64%	18.20	18.30	18.00	18.00	18.15	6.25	230,732
12/27/2013	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.38	6.35	113,800
12/26/2013	0.00 / 0.00%	18.40	18.70	18.20	18.30	18.54	6.35	130,410
12/25/2013	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.21	6.35	32,414
12/24/2013	0.00 / 0.00%	18.30	18.60	18.30	18.30	18.36	6.35	29,615
12/23/2013	-0.10 / -0.54%	18.30	18.80	18.30	18.30	18.62	6.35	112,200
12/20/2013	0.00 / 0.00%	18.40	19.00	18.30	18.40	18.48	6.38	145,266
12/19/2013	+0.40 / +2.22%	17.90	18.50	17.90	18.40	18.36	6.38	115,982
12/18/2013	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.06	6.25	5,600
12/17/2013	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.02	6.28	11,300
12/16/2013	0.00 / 0.00%	17.90	18.20	16.50	18.10	17.63	6.28	13,470
12/13/2013	0.00 / 0.00%	18.10	18.50	18.10	18.10	18.45	6.28	77,310

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%