Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 7:12:32 PM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Petrolimex Petrochemical Corporation Joint Stock Company (PLC : HNX)
Basic Materials : Commodity Chemicals
24.60 -0.20/-0.81%
3:05:01 PM
Closing price on 1/21/2021
29.10 +0.70/+2.46%
Open 28.50
High 29.10
Low 28.40
Volume 308,300
Split-adjusted Price 24.77

Create Alert at: 23 25 26 ...
PLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2021 +0.70 / +2.46% 28.50 29.10 28.40 29.10 28.81 24.77 308,300
1/20/2021 +0.70 / +2.53% 27.80 28.60 26.00 28.40 27.00 24.17 618,000
1/19/2021 -2.80 / -9.18% 30.30 30.80 27.50 27.70 28.52 23.58 1,054,600
1/18/2021 -0.50 / -1.61% 30.90 31.20 30.30 30.50 30.49 25.96 336,600
1/15/2021 +0.40 / +1.31% 30.80 31.70 30.50 31.00 30.99 26.39 511,400
1/14/2021 -0.30 / -0.97% 30.90 30.90 29.90 30.60 30.35 26.05 384,700
1/13/2021 -0.40 / -1.28% 31.70 31.70 30.60 30.90 30.89 26.30 363,000
1/12/2021 +1.00 / +3.30% 30.50 32.00 30.00 31.30 31.05 26.64 938,700
1/11/2021 +0.30 / +1.00% 30.10 30.80 30.00 30.30 30.32 25.79 672,700
1/8/2021 +0.50 / +1.69% 29.60 30.40 29.00 30.00 29.65 25.54 738,300
1/7/2021 -0.30 / -1.01% 29.80 29.80 29.20 29.50 29.37 25.11 527,800
1/6/2021 -0.60 / -1.97% 30.40 30.70 29.50 29.80 29.94 25.37 491,800
1/5/2021 +0.60 / +2.01% 29.80 31.30 29.30 30.40 30.06 25.88 589,600
1/4/2021 +0.80 / +2.76% 29.40 30.00 29.40 29.80 29.71 25.37 478,000
12/31/2020 -0.20 / -0.68% 29.20 29.20 28.40 29.00 28.75 24.69 487,600
12/30/2020 -0.60 / -2.01% 29.80 29.80 28.90 29.20 29.21 24.86 340,013
12/29/2020 +1.20 / +4.20% 28.60 31.00 28.60 29.80 29.95 25.37 815,400
12/28/2020 +2.60 / +10.00% 26.00 28.60 26.00 28.60 27.99 24.34 2,223,200
12/25/2020 +0.20 / +0.78% 25.80 26.30 25.40 26.00 25.97 22.13 371,900
12/24/2020 -0.10 / -0.39% 25.90 26.20 25.20 25.80 25.55 21.96 460,700
12/23/2020 -0.50 / -1.89% 26.40 26.80 25.70 25.90 26.15 22.05 398,900
12/22/2020 +0.90 / +3.53% 25.00 26.80 25.00 26.40 26.39 22.47 1,101,800
12/21/2020 0.00 / 0.00% 25.30 25.50 25.00 25.50 25.30 21.71 538,400
12/18/2020 +0.20 / +0.79% 25.30 25.60 25.00 25.50 25.28 21.71 326,500
12/17/2020 -0.70 / -2.69% 26.30 26.40 25.00 25.30 25.54 21.54 489,100
12/16/2020 +0.30 / +1.17% 26.50 26.50 25.80 26.00 26.01 22.13 379,000
12/15/2020 +0.20 / +0.75% 26.60 27.30 26.60 26.70 26.91 21.88 522,500
12/14/2020 +0.10 / +0.38% 26.50 26.80 26.20 26.50 26.50 21.71 552,800
12/11/2020 +0.20 / +0.76% 26.20 26.40 25.80 26.40 26.14 21.63 369,700
12/10/2020 -0.60 / -2.24% 26.90 27.10 26.10 26.20 26.58 21.47 866,800
PLC News
08/11 PLC: Leading asphalt producer lowers business results due to macro conditions
03/12 PLC: Board Resolution
05/11 PLC: Change in Information Disclosure Officer
04/11 PLC: Change in Business Registration Certificate
28/10 PLC: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAA  436,600 8.23 -0.36%
ABS  110,600 4.48 0.00%
APC  200 6.20 -7.46%
APH  440,500 6.93 0.43%
APP  2,900 7.10 7.58%
BMP  257,400 124.00 -3.13%
BRC  1,300 14.45 0.00%
BRR  50,900 20.00 5.26%
CSV  867,100 41.90 -1.30%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.