Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	0.00 / 0.00%	37.50	37.80	37.40	37.70	37.56	20.80	36,300
1/20/2016	-0.20 / -0.53%	38.10	38.10	37.60	37.70	37.90	20.80	117,836
1/19/2016	+0.40 / +1.07%	37.50	38.40	37.50	37.90	37.95	20.91	56,996
1/18/2016	-0.30 / -0.79%	37.80	37.80	36.90	37.50	37.21	20.69	109,675
1/15/2016	-0.30 / -0.79%	38.00	38.80	37.80	37.80	38.59	20.85	58,259
1/14/2016	-0.20 / -0.52%	38.00	38.20	37.70	38.10	37.97	21.02	134,010
1/13/2016	+0.10 / +0.26%	38.20	38.60	38.00	38.30	38.17	21.13	167,800
1/12/2016	-0.10 / -0.26%	38.20	38.20	37.80	38.20	37.95	21.07	78,736
1/11/2016	-0.10 / -0.26%	39.60	40.00	38.20	38.30	38.40	21.13	59,663
1/8/2016	0.00 / 0.00%	38.10	38.60	38.00	38.40	38.40	21.18	90,992
1/7/2016	+0.20 / +0.52%	38.20	38.70	37.50	38.40	38.18	21.18	340,480
1/6/2016	+1.90 / +5.23%	36.40	38.20	36.40	38.20	37.20	21.07	363,280
1/5/2016	+0.60 / +1.68%	35.70	36.40	35.50	36.30	35.70	20.02	170,755
1/4/2016	-0.40 / -1.11%	36.10	36.40	35.50	35.70	35.97	19.69	71,500
12/31/2015	+0.40 / +1.12%	35.70	36.40	35.70	36.10	36.14	19.91	103,832
12/30/2015	+1.10 / +3.18%	34.40	35.90	34.40	35.70	35.57	19.69	95,529
12/29/2015	-0.10 / -0.29%	34.50	34.60	34.40	34.60	34.51	19.09	45,700
12/28/2015	+0.10 / +0.29%	34.50	34.70	34.30	34.70	34.52	19.14	27,336
12/25/2015	+0.30 / +0.87%	34.40	34.60	34.30	34.60	34.36	19.09	30,720
12/24/2015	0.00 / 0.00%	34.40	34.80	34.30	34.30	34.62	18.92	35,500
12/23/2015	-0.60 / -1.72%	34.70	34.90	34.10	34.30	34.50	18.92	52,471
12/22/2015	-0.20 / -0.57%	35.80	35.80	34.80	34.90	35.06	19.25	48,750
12/21/2015	-1.00 / -2.77%	36.40	36.40	35.10	35.10	35.57	19.36	71,429
12/18/2015	-0.10 / -0.28%	36.20	36.40	36.10	36.10	36.28	19.91	75,777
12/17/2015	-0.50 / -1.36%	36.50	36.80	36.20	36.20	36.49	19.97	128,582
12/16/2015	+0.50 / +1.38%	36.30	36.80	36.20	36.70	36.57	20.25	111,211
12/15/2015	+0.10 / +0.28%	35.50	36.40	35.50	36.20	36.00	19.97	88,220
12/14/2015	+0.30 / +0.84%	35.80	36.10	35.30	36.10	35.71	19.91	138,900
12/11/2015	-2.70 / -7.01%	37.50	37.50	35.30	35.80	35.81	19.75	63,479
12/10/2015	-1.10 / -2.78%	38.90	39.80	38.50	38.50	39.01	19.58	85,900

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,170,000	7.44	0.68%
ABS	218,800	3.82	1.60%
APC	0	7.60	0.00%
APH	79,700	6.29	0.32%
APP	21,600	6.90	-4.17%
BMP	29,300	144.30	-0.41%
BRC	100	14.15	0.00%
BRR	26,000	18.80	-1.57%
CSV	486,700	36.30	-0.41%