Closing price on 1/21/2014
|
|
Open |
20.70 |
High |
21.00 |
Low |
19.90 |
Volume |
52,800 |
Split-adjusted Price |
7.43 |
|
|
PLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/21/2014
|
+0.30 / +1.45%
|
20.70
|
21.00
|
19.90
|
21.00
|
20.55
|
7.43
|
52,800
|
|
1/20/2014
|
-0.70 / -3.27%
|
21.00
|
21.30
|
20.30
|
20.70
|
20.62
|
7.32
|
59,142
|
|
1/17/2014
|
-0.40 / -1.83%
|
21.80
|
22.40
|
21.40
|
21.40
|
21.96
|
7.57
|
134,249
|
|
1/16/2014
|
+1.80 / +9.00%
|
20.00
|
22.00
|
20.00
|
21.80
|
20.89
|
7.71
|
249,499
|
|
1/15/2014
|
+0.10 / +0.50%
|
19.80
|
20.50
|
19.60
|
20.00
|
20.16
|
7.07
|
156,421
|
|
1/14/2014
|
+0.40 / +2.05%
|
19.10
|
19.90
|
19.00
|
19.90
|
19.62
|
7.04
|
123,183
|
|
1/13/2014
|
-0.20 / -1.02%
|
20.50
|
20.50
|
18.50
|
19.50
|
19.56
|
6.90
|
101,695
|
|
1/10/2014
|
-0.30 / -1.50%
|
20.00
|
20.10
|
19.50
|
19.70
|
19.74
|
6.97
|
107,260
|
|
1/9/2014
|
+1.20 / +6.38%
|
18.80
|
20.00
|
18.80
|
20.00
|
19.56
|
7.07
|
392,648
|
|
1/8/2014
|
+0.40 / +2.17%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.57
|
6.65
|
65,512
|
|
1/7/2014
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.30
|
18.40
|
18.37
|
6.51
|
31,926
|
|
1/6/2014
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.30
|
18.22
|
6.47
|
27,661
|
|
1/3/2014
|
+0.10 / +0.55%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.18
|
6.47
|
6,840
|
|
1/2/2014
|
-0.10 / -0.55%
|
17.70
|
18.40
|
17.70
|
18.20
|
18.07
|
6.44
|
10,704
|
|
12/31/2013
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.03
|
6.47
|
6,800
|
|
12/30/2013
|
-0.30 / -1.64%
|
18.20
|
18.30
|
18.00
|
18.00
|
18.15
|
6.36
|
230,732
|
|
12/27/2013
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.30
|
18.30
|
18.38
|
6.47
|
113,800
|
|
12/26/2013
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.20
|
18.30
|
18.54
|
6.47
|
130,410
|
|
12/25/2013
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.21
|
6.47
|
32,414
|
|
12/24/2013
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.30
|
18.30
|
18.36
|
6.47
|
29,615
|
|
12/23/2013
|
-0.10 / -0.54%
|
18.30
|
18.80
|
18.30
|
18.30
|
18.62
|
6.47
|
112,200
|
|
12/20/2013
|
0.00 / 0.00%
|
18.40
|
19.00
|
18.30
|
18.40
|
18.48
|
6.51
|
145,266
|
|
12/19/2013
|
+0.40 / +2.22%
|
17.90
|
18.50
|
17.90
|
18.40
|
18.36
|
6.51
|
115,982
|
|
12/18/2013
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.06
|
6.36
|
5,600
|
|
12/17/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.02
|
6.40
|
11,300
|
|
12/16/2013
|
0.00 / 0.00%
|
17.90
|
18.20
|
16.50
|
18.10
|
17.63
|
6.40
|
13,470
|
|
12/13/2013
|
0.00 / 0.00%
|
18.10
|
18.50
|
18.10
|
18.10
|
18.45
|
6.40
|
77,310
|
|
12/12/2013
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.10
|
17.90
|
6.40
|
13,144
|
|
12/11/2013
|
-0.30 / -1.64%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
6.36
|
3,743
|
|
12/10/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.09
|
6.47
|
78,351
|
|
|