Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-0.10 / -0.36%	27.60	27.80	27.20	27.50	27.49	26.44	377,900
1/18/2023	-0.30 / -1.08%	28.00	28.40	27.40	27.60	27.70	26.53	305,900
1/17/2023	+0.80 / +2.95%	27.10	28.20	27.10	27.90	27.67	26.82	475,800
1/16/2023	+0.50 / +1.88%	26.60	27.40	26.50	27.10	27.03	26.05	385,600
1/13/2023	+0.10 / +0.38%	26.50	27.00	26.40	26.60	26.64	25.57	619,300
1/12/2023	+0.70 / +2.71%	25.80	26.60	25.70	26.50	26.21	25.47	362,400
1/11/2023	-0.40 / -1.53%	26.50	26.60	25.80	25.80	26.08	24.80	451,700
1/10/2023	+1.50 / +6.07%	24.70	26.80	24.50	26.20	25.80	25.19	587,100
1/9/2023	+0.10 / +0.41%	24.80	25.40	24.60	24.70	25.01	23.74	433,900
1/6/2023	-0.40 / -1.60%	25.10	25.20	24.50	24.60	24.66	23.65	430,800
1/5/2023	+0.40 / +1.63%	24.60	25.60	24.50	25.00	24.96	24.03	556,700
1/4/2023	-0.10 / -0.40%	24.90	25.50	24.00	24.60	24.83	23.65	583,700
1/3/2023	+2.20 / +9.78%	22.50	24.70	22.50	24.70	24.44	23.74	909,000
12/30/2022	+0.80 / +3.69%	22.50	23.00	21.60	22.50	22.63	21.63	714,400
12/29/2022	+0.30 / +1.40%	21.50	22.30	21.10	21.70	21.97	20.86	372,600
12/28/2022	-0.10 / -0.47%	21.70	21.90	20.80	21.40	21.39	20.57	103,000
12/27/2022	+0.90 / +4.37%	20.60	21.50	20.20	21.50	20.76	20.67	243,000
12/26/2022	-0.10 / -0.48%	20.80	21.50	20.60	20.60	20.91	19.80	289,200
12/23/2022	+0.10 / +0.49%	20.60	20.80	20.20	20.70	20.52	19.90	89,300
12/22/2022	+0.40 / +1.98%	20.70	20.90	19.90	20.60	20.25	19.80	145,900
12/21/2022	-1.20 / -5.61%	21.40	21.50	19.70	20.20	20.53	19.42	232,000
12/20/2022	-0.10 / -0.47%	21.20	21.80	19.80	21.40	20.61	20.57	341,700
12/19/2022	+0.20 / +0.94%	21.70	22.70	21.30	21.50	21.98	20.67	356,900
12/16/2022	+0.20 / +0.95%	21.00	22.00	20.60	21.30	21.40	20.48	205,300
12/15/2022	-0.10 / -0.47%	21.20	21.50	20.70	21.10	20.94	20.28	93,500
12/14/2022	0.00 / 0.00%	21.40	21.90	20.70	21.20	21.21	20.38	165,200
12/13/2022	+0.20 / +0.95%	20.40	21.30	20.40	21.20	20.80	20.38	179,200
12/12/2022	0.00 / 0.00%	21.20	22.30	21.00	21.00	21.66	20.19	440,200
12/9/2022	+1.10 / +5.53%	19.90	21.10	19.50	21.00	20.67	20.19	369,100
12/8/2022	-0.10 / -0.50%	20.00	20.80	19.80	19.90	20.36	19.13	176,100

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%