Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.98	6.11	5,800
1/17/2011	+0.70 / +1.92%	37.10	37.30	37.00	37.20	37.11	6.23	3,500
1/14/2011	+0.30 / +0.83%	36.40	36.80	36.40	36.50	36.57	6.11	300
1/13/2011	+0.20 / +0.56%	36.50	36.90	36.20	36.20	36.52	6.06	6,100
1/12/2011	+0.20 / +0.56%	37.00	37.00	36.00	36.00	36.24	6.03	1,700
1/11/2011	-0.40 / -1.10%	36.30	36.30	35.80	35.80	36.01	6.00	18,200
1/10/2011	-0.40 / -1.09%	36.80	36.80	36.10	36.20	36.33	6.06	8,100
1/7/2011	+0.10 / +0.27%	36.90	37.00	36.60	36.60	36.83	6.13	7,300
1/6/2011	-0.20 / -0.54%	36.80	37.20	36.50	36.50	36.82	6.11	6,600
1/5/2011	-1.20 / -3.17%	37.50	37.50	36.70	36.70	37.08	6.15	11,900
1/4/2011	+0.90 / +2.43%	38.40	38.40	37.90	37.90	38.28	6.35	11,100
12/31/2010	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.50	6.20	38,100
12/30/2010	+0.40 / +1.06%	37.50	38.00	36.90	38.00	37.28	6.37	6,000
12/29/2010	-6.40 / -14.55%	36.00	38.00	36.00	37.60	37.28	6.30	36,400
12/28/2010	-0.40 / -0.90%	45.80	45.80	44.00	44.00	44.29	6.14	50,200
12/27/2010	+0.40 / +0.91%	44.60	44.60	44.00	44.40	44.37	6.19	16,400
12/24/2010	-0.50 / -1.12%	44.80	44.80	44.00	44.00	44.18	6.14	12,500
12/23/2010	+1.00 / +2.30%	45.50	46.20	44.00	44.50	44.47	6.21	54,500
12/22/2010	-0.40 / -0.91%	44.80	44.80	43.50	43.50	43.80	6.07	3,400
12/21/2010	+0.70 / +1.62%	43.00	44.80	43.00	43.90	43.19	6.12	14,600
12/20/2010	-0.80 / -1.82%	45.40	45.40	43.00	43.20	43.47	6.03	6,500
12/17/2010	+1.00 / +2.33%	42.80	44.80	42.80	44.00	44.03	6.14	12,600
12/16/2010	-1.10 / -2.49%	44.10	44.20	42.10	43.00	43.23	6.00	24,600
12/15/2010	-0.90 / -2.00%	45.90	45.90	44.10	44.10	45.06	6.15	31,500
12/14/2010	-2.50 / -5.26%	45.20	47.00	45.00	45.00	45.62	6.28	20,400
12/13/2010	+0.70 / +1.50%	48.00	48.40	46.00	47.50	47.71	6.63	15,100
12/10/2010	+2.30 / +5.17%	45.50	46.80	44.50	46.80	45.35	6.53	24,300
12/9/2010	+1.10 / +2.53%	42.00	44.80	41.50	44.50	44.14	6.21	23,400
12/8/2010	-2.00 / -4.41%	45.40	45.40	43.40	43.40	44.43	6.06	49,800
12/7/2010	-0.60 / -1.30%	45.60	47.00	45.00	45.40	45.71	6.33	58,800

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,710,500	8.38	-2.56%
ABS	708,700	3.80	-3.31%
APC	23,700	8.70	1.16%
APH	1,050,900	7.05	-0.70%
APP	46,400	5.90	3.51%
BMP	165,000	140.70	-0.28%
BRC	35,400	13.40	-0.74%
BRR	8,300	19.20	-0.52%
CSV	2,504,100	35.60	0.42%