Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	3.34	0
1/10/2008	-4.30 / -8.43%	50.00	50.00	46.70	46.70	48.30	3.34	1,700
1/9/2008	0.00 / 0.00%	53.00	53.00	51.00	51.00	51.67	3.65	300
1/8/2008	+1.00 / +2.00%	50.50	51.00	45.40	51.00	50.45	3.65	7,500
1/7/2008	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.28	3.58	2,500
1/4/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	3.58	100
1/3/2008	-4.20 / -7.78%	50.50	53.00	49.80	49.80	50.53	3.56	9,800
1/2/2008	+1.40 / +2.66%	51.00	54.00	49.00	54.00	53.32	3.86	1,700
12/28/2007	+0.10 / +0.19%	52.00	53.40	51.00	52.60	52.59	3.76	5,700
12/27/2007	-2.50 / -4.55%	54.00	54.00	52.50	52.50	53.71	3.76	7,100
12/26/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.11	3.94	900
12/25/2007	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	4.01	400
12/24/2007	+1.00 / +1.79%	55.00	57.00	55.00	57.00	55.95	4.08	1,900
12/21/2007	+0.90 / +1.63%	56.00	56.00	55.00	56.00	55.80	4.01	2,400
12/20/2007	-1.50 / -2.65%	56.50	56.50	55.10	55.10	55.92	3.94	1,800
12/19/2007	+0.60 / +1.07%	57.60	57.70	55.60	56.60	56.95	4.05	2,000
12/18/2007	+2.40 / +4.48%	55.00	56.00	55.00	56.00	55.30	4.01	1,000
12/17/2007	-2.90 / -5.13%	53.70	54.00	53.60	53.60	53.77	3.84	300
12/14/2007	-1.50 / -2.59%	56.00	57.00	56.00	56.50	56.26	4.04	1,400
12/13/2007	0.00 / 0.00%	56.30	58.00	55.80	58.00	57.23	4.15	1,900
12/12/2007	-0.50 / -0.85%	58.00	58.50	53.50	58.00	56.34	4.11	11,900
12/11/2007	-1.00 / -1.68%	59.40	59.40	58.50	58.50	59.04	4.15	2,600
12/10/2007	-0.50 / -0.83%	61.00	61.00	59.50	59.50	60.16	4.22	3,700
12/7/2007	-2.30 / -3.69%	61.00	63.00	59.30	60.00	60.65	4.26	10,200
12/6/2007	+4.10 / +7.04%	57.90	62.30	57.90	62.30	58.47	4.42	18,800
12/5/2007	-0.30 / -0.51%	58.50	58.50	57.50	58.20	57.92	4.13	2,100
12/4/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.51	4.15	11,500
12/3/2007	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.83	4.18	2,200
11/30/2007	+1.00 / +1.72%	57.60	59.00	57.60	59.00	58.50	4.18	4,800
11/29/2007	-1.40 / -2.36%	59.50	59.50	57.00	58.00	57.63	4.11	17,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	0	8.36	0.00%
ABS	0	4.34	0.00%
APC	0	6.90	0.00%
APH	0	7.19	0.00%
APP	0	6.30	0.00%
BMP	0	126.80	0.00%
BRC	0	14.30	0.00%
BRR	0	23.30	0.00%
CSV	0	42.20	0.00%