Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	31.60	31.90	31.00	31.90	31.64	30.67	88,500
1/9/2024	-0.50 / -1.54%	32.40	32.60	31.90	31.90	32.16	30.67	91,200
1/8/2024	+0.30 / +0.93%	32.60	32.80	32.00	32.40	32.29	31.15	182,600
1/5/2024	+0.10 / +0.31%	32.00	32.70	32.00	32.10	32.31	30.86	226,100
1/4/2024	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.05	30.76	62,300
1/3/2024	+0.90 / +2.89%	31.10	33.00	31.10	32.00	32.22	30.76	274,800
1/2/2024	+0.10 / +0.32%	32.90	32.90	30.90	31.10	31.08	29.90	91,900
12/29/2023	0.00 / 0.00%	31.20	31.40	31.00	31.00	31.14	29.80	85,600
12/28/2023	-0.10 / -0.32%	31.20	31.30	31.00	31.00	31.08	29.80	57,300
12/27/2023	-0.60 / -1.89%	31.90	31.90	31.10	31.10	31.33	29.90	78,000
12/26/2023	+0.10 / +0.32%	32.00	32.00	31.60	31.70	31.70	30.47	54,100
12/25/2023	+0.30 / +0.96%	31.30	32.00	31.30	31.60	31.57	30.38	55,700
12/22/2023	-0.10 / -0.32%	31.40	31.50	31.20	31.30	31.29	30.09	44,600
12/21/2023	0.00 / 0.00%	31.30	31.40	30.90	31.40	31.25	30.18	21,300
12/20/2023	+0.50 / +1.62%	30.90	31.60	30.90	31.40	31.27	30.18	68,400
12/19/2023	+0.20 / +0.65%	30.50	30.90	30.50	30.90	30.64	29.70	87,300
12/18/2023	-0.90 / -2.85%	31.60	31.60	30.60	30.70	31.00	29.51	123,400
12/15/2023	-0.60 / -1.86%	29.00	32.20	29.00	31.60	31.66	30.38	148,000
12/14/2023	-0.40 / -1.23%	32.60	33.00	32.20	32.20	32.61	30.95	219,500
12/13/2023	-0.30 / -0.91%	32.90	33.90	32.50	32.60	33.21	31.34	218,300
12/12/2023	0.00 / 0.00%	32.80	33.00	32.60	32.90	32.85	31.63	79,000
12/11/2023	-0.10 / -0.30%	33.00	33.30	32.50	32.90	32.81	31.63	56,100
12/8/2023	+0.30 / +0.92%	32.70	33.10	32.40	33.00	32.84	31.72	149,300
12/7/2023	-0.30 / -0.91%	33.00	33.50	32.00	32.70	32.54	31.43	271,700
12/6/2023	-0.20 / -0.60%	33.20	33.60	32.50	33.00	32.80	31.72	224,100
12/5/2023	+0.90 / +2.79%	32.50	33.30	32.30	33.20	32.90	31.91	205,500
12/4/2023	+2.00 / +6.60%	30.30	32.50	30.30	32.30	31.50	31.05	596,000
12/1/2023	+0.20 / +0.66%	30.20	30.60	29.70	30.30	30.00	29.13	62,100
11/30/2023	-0.20 / -0.66%	30.50	30.80	30.10	30.10	30.40	28.93	89,300
11/29/2023	+0.40 / +1.34%	30.50	30.50	30.00	30.30	30.27	29.13	57,400

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%