|
|
Closing price on 1/10/2011
|
|
| Open |
36.80 |
| High |
36.80 |
| Low |
36.10 |
| Volume |
8,100 |
| Split-adjusted Price |
6.06 |
|
|
PLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-0.40 / -1.09%
|
36.80
|
36.80
|
36.10
|
36.20
|
36.33
|
6.06
|
8,100
|
|
|
1/7/2011
|
+0.10 / +0.27%
|
36.90
|
37.00
|
36.60
|
36.60
|
36.83
|
6.13
|
7,300
|
|
|
1/6/2011
|
-0.20 / -0.54%
|
36.80
|
37.20
|
36.50
|
36.50
|
36.82
|
6.11
|
6,600
|
|
|
1/5/2011
|
-1.20 / -3.17%
|
37.50
|
37.50
|
36.70
|
36.70
|
37.08
|
6.15
|
11,900
|
|
|
1/4/2011
|
+0.90 / +2.43%
|
38.40
|
38.40
|
37.90
|
37.90
|
38.28
|
6.35
|
11,100
|
|
|
12/31/2010
|
-1.00 / -2.63%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.50
|
6.20
|
38,100
|
|
|
12/30/2010
|
+0.40 / +1.06%
|
37.50
|
38.00
|
36.90
|
38.00
|
37.28
|
6.37
|
6,000
|
|
|
12/29/2010
|
-6.40 / -14.55%
|
36.00
|
38.00
|
36.00
|
37.60
|
37.28
|
6.30
|
36,400
|
|
|
12/28/2010
|
-0.40 / -0.90%
|
45.80
|
45.80
|
44.00
|
44.00
|
44.29
|
6.14
|
50,200
|
|
|
12/27/2010
|
+0.40 / +0.91%
|
44.60
|
44.60
|
44.00
|
44.40
|
44.37
|
6.19
|
16,400
|
|
|
12/24/2010
|
-0.50 / -1.12%
|
44.80
|
44.80
|
44.00
|
44.00
|
44.18
|
6.14
|
12,500
|
|
|
12/23/2010
|
+1.00 / +2.30%
|
45.50
|
46.20
|
44.00
|
44.50
|
44.47
|
6.21
|
54,500
|
|
|
12/22/2010
|
-0.40 / -0.91%
|
44.80
|
44.80
|
43.50
|
43.50
|
43.80
|
6.07
|
3,400
|
|
|
12/21/2010
|
+0.70 / +1.62%
|
43.00
|
44.80
|
43.00
|
43.90
|
43.19
|
6.12
|
14,600
|
|
|
12/20/2010
|
-0.80 / -1.82%
|
45.40
|
45.40
|
43.00
|
43.20
|
43.47
|
6.03
|
6,500
|
|
|
12/17/2010
|
+1.00 / +2.33%
|
42.80
|
44.80
|
42.80
|
44.00
|
44.03
|
6.14
|
12,600
|
|
|
12/16/2010
|
-1.10 / -2.49%
|
44.10
|
44.20
|
42.10
|
43.00
|
43.23
|
6.00
|
24,600
|
|
|
12/15/2010
|
-0.90 / -2.00%
|
45.90
|
45.90
|
44.10
|
44.10
|
45.06
|
6.15
|
31,500
|
|
|
12/14/2010
|
-2.50 / -5.26%
|
45.20
|
47.00
|
45.00
|
45.00
|
45.62
|
6.28
|
20,400
|
|
|
12/13/2010
|
+0.70 / +1.50%
|
48.00
|
48.40
|
46.00
|
47.50
|
47.71
|
6.63
|
15,100
|
|
|
12/10/2010
|
+2.30 / +5.17%
|
45.50
|
46.80
|
44.50
|
46.80
|
45.35
|
6.53
|
24,300
|
|
|
12/9/2010
|
+1.10 / +2.53%
|
42.00
|
44.80
|
41.50
|
44.50
|
44.14
|
6.21
|
23,400
|
|
|
12/8/2010
|
-2.00 / -4.41%
|
45.40
|
45.40
|
43.40
|
43.40
|
44.43
|
6.06
|
49,800
|
|
|
12/7/2010
|
-0.60 / -1.30%
|
45.60
|
47.00
|
45.00
|
45.40
|
45.71
|
6.33
|
58,800
|
|
|
12/6/2010
|
-1.00 / -2.13%
|
46.50
|
48.70
|
45.60
|
46.00
|
47.74
|
6.42
|
101,700
|
|
|
12/3/2010
|
+2.10 / +4.68%
|
45.00
|
47.00
|
45.00
|
47.00
|
45.61
|
6.56
|
65,300
|
|
|
12/2/2010
|
+1.90 / +4.42%
|
43.90
|
45.00
|
43.10
|
44.90
|
43.98
|
6.26
|
30,100
|
|
|
12/1/2010
|
-2.00 / -4.44%
|
44.80
|
45.00
|
43.00
|
43.00
|
44.31
|
6.00
|
10,100
|
|
|
11/30/2010
|
0.00 / 0.00%
|
44.50
|
45.60
|
43.80
|
45.00
|
44.80
|
6.28
|
41,800
|
|
|
11/29/2010
|
+2.30 / +5.39%
|
44.00
|
45.00
|
42.00
|
45.00
|
43.83
|
6.28
|
11,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:02 AM
|
|
|
|
|