|
Closing price on 9/8/2017
|
|
| Open |
20.50 |
| High |
20.70 |
| Low |
20.00 |
| Volume |
63,510 |
| Split-adjusted Price |
11.20 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.00
|
20.50
|
20.52
|
11.20
|
63,510
|
|
|
9/7/2017
|
-0.05 / -0.24%
|
20.55
|
20.55
|
20.50
|
20.50
|
20.52
|
11.20
|
8,820
|
|
|
9/6/2017
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.40
|
20.55
|
20.49
|
11.23
|
27,130
|
|
|
9/5/2017
|
+0.05 / +0.24%
|
20.50
|
20.60
|
19.80
|
20.55
|
20.39
|
11.23
|
33,790
|
|
|
9/1/2017
|
+0.60 / +3.02%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.28
|
11.20
|
62,070
|
|
|
8/31/2017
|
-0.30 / -1.49%
|
19.90
|
19.90
|
19.30
|
19.90
|
19.68
|
10.88
|
1,880
|
|
|
8/30/2017
|
+0.80 / +4.12%
|
20.00
|
20.70
|
19.30
|
20.20
|
19.89
|
11.04
|
12,270
|
|
|
8/29/2017
|
-0.40 / -2.02%
|
19.60
|
19.90
|
19.20
|
19.40
|
19.40
|
10.60
|
9,740
|
|
|
8/28/2017
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.34
|
10.82
|
590
|
|
|
8/25/2017
|
+0.20 / +1.01%
|
20.20
|
20.20
|
19.90
|
20.00
|
19.98
|
10.93
|
17,820
|
|
|
8/24/2017
|
-0.90 / -4.35%
|
19.80
|
20.20
|
19.80
|
19.80
|
19.90
|
10.82
|
1,120
|
|
|
8/23/2017
|
+1.10 / +5.61%
|
19.60
|
20.70
|
19.30
|
20.70
|
19.61
|
11.31
|
28,300
|
|
|
8/22/2017
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.64
|
10.71
|
20,520
|
|
|
8/21/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
10.82
|
6,180
|
|
|
8/18/2017
|
-0.30 / -1.49%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.81
|
10.82
|
84,400
|
|
|
8/17/2017
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.00
|
10.99
|
1,090
|
|
|
8/16/2017
|
-0.30 / -1.46%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
11.04
|
8,020
|
|
|
8/15/2017
|
-0.10 / -0.49%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.03
|
11.20
|
5,990
|
|
|
8/14/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.26
|
0
|
|
|
8/11/2017
|
+0.50 / +2.49%
|
20.20
|
21.50
|
20.00
|
20.60
|
20.08
|
11.26
|
12,350
|
|
|
8/10/2017
|
-0.25 / -1.23%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.08
|
10.99
|
4,170
|
|
|
8/9/2017
|
0.00 / 0.00%
|
20.00
|
20.35
|
20.00
|
20.35
|
20.00
|
11.12
|
6,100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
20.20
|
20.35
|
20.20
|
20.35
|
20.23
|
11.12
|
15,370
|
|
|
8/7/2017
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.30
|
20.35
|
20.45
|
11.12
|
17,510
|
|
|
8/4/2017
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.10
|
20.30
|
20.18
|
11.10
|
14,370
|
|
|
8/3/2017
|
-0.50 / -2.43%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.33
|
10.99
|
9,000
|
|
|
8/2/2017
|
+0.20 / +0.98%
|
20.20
|
20.60
|
20.00
|
20.60
|
20.12
|
11.26
|
46,510
|
|
|
8/1/2017
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.39
|
11.15
|
13,830
|
|
|
7/31/2017
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.00
|
20.20
|
20.22
|
11.04
|
10,700
|
|
|
7/28/2017
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.77
|
11.20
|
6,740
|
|
|