Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.46	25.10	16,300
9/6/2022	-0.25 / -0.90%	27.60	27.75	27.50	27.50	27.68	25.10	7,700
9/5/2022	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.51	25.33	11,100
8/31/2022	0.00 / 0.00%	27.70	28.00	27.50	27.50	27.70	25.10	19,200
8/30/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.10	5,800
8/29/2022	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	25.10	1,100
8/26/2022	-0.35 / -1.27%	27.30	27.30	27.30	27.30	27.30	24.92	2,000
8/25/2022	+0.35 / +1.28%	27.30	27.65	27.30	27.65	27.30	25.24	12,800
8/24/2022	0.00 / 0.00%	27.20	27.30	27.05	27.30	27.21	24.92	8,200
8/23/2022	-0.20 / -0.73%	27.10	27.30	27.10	27.30	27.27	24.92	12,700
8/22/2022	+0.05 / +0.18%	27.50	27.85	27.50	27.50	27.58	25.10	1,500
8/19/2022	+0.05 / +0.18%	27.50	27.50	27.25	27.45	27.43	25.05	2,400
8/18/2022	-0.10 / -0.36%	27.70	27.80	27.40	27.40	27.76	25.01	5,400
8/17/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.10	0
8/16/2022	+0.20 / +0.73%	27.40	27.65	27.40	27.50	27.60	25.10	10,300
8/15/2022	-0.20 / -0.73%	27.20	27.30	27.20	27.30	27.25	24.92	4,800
8/12/2022	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.33	25.10	12,700
8/11/2022	0.00 / 0.00%	27.20	27.50	27.20	27.20	27.27	24.83	2,200
8/10/2022	-0.30 / -1.09%	27.25	27.25	27.10	27.20	27.19	24.83	13,000
8/9/2022	0.00 / 0.00%	27.50	27.85	27.50	27.50	27.52	25.10	2,200
8/8/2022	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.37	25.10	352,350
8/5/2022	+0.30 / +1.10%	27.20	27.70	27.00	27.50	27.17	25.10	28,100
8/4/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	2,600
8/3/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	900
8/2/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.27	24.83	5,800
8/1/2022	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.31	24.83	7,300
7/29/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	1,800
7/28/2022	-0.60 / -2.16%	27.25	27.25	27.20	27.20	27.20	24.83	4,500
7/27/2022	+0.60 / +2.21%	27.20	27.80	27.05	27.80	27.14	25.37	6,300
7/26/2022	-0.35 / -1.27%	27.25	27.25	27.20	27.20	27.21	24.83	600

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%