|
Closing price on 9/4/2024
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
23.20 |
| Volume |
15,100 |
| Split-adjusted Price |
23.60 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.90 / -3.67%
|
24.50
|
24.50
|
23.20
|
23.60
|
23.47
|
23.60
|
15,100
|
|
|
8/30/2024
|
+0.65 / +2.73%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.30
|
24.50
|
7,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.85
|
23.87
|
23.85
|
8,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
0
|
|
|
8/26/2024
|
-0.05 / -0.21%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
500
|
|
|
8/23/2024
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.80
|
23.90
|
3,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
8/21/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.98
|
23.80
|
2,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1,000
|
|
|
8/19/2024
|
-0.10 / -0.42%
|
23.20
|
24.00
|
23.10
|
23.80
|
23.52
|
23.80
|
3,300
|
|
|
8/16/2024
|
+0.40 / +1.70%
|
23.85
|
23.90
|
23.85
|
23.90
|
23.88
|
23.90
|
2,700
|
|
|
8/15/2024
|
-0.45 / -1.88%
|
23.85
|
23.85
|
23.50
|
23.50
|
23.65
|
23.50
|
2,100
|
|
|
8/14/2024
|
-0.95 / -3.82%
|
24.00
|
24.00
|
23.60
|
23.95
|
23.75
|
23.95
|
1,300
|
|
|
8/13/2024
|
+0.70 / +2.89%
|
25.15
|
25.15
|
22.60
|
24.90
|
23.39
|
24.90
|
2,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
|
|
8/8/2024
|
-0.05 / -0.21%
|
23.80
|
24.20
|
23.80
|
24.20
|
24.08
|
24.20
|
1,000
|
|
|
8/7/2024
|
+0.60 / +2.54%
|
23.65
|
24.25
|
23.00
|
24.25
|
23.10
|
24.25
|
4,000
|
|
|
8/6/2024
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
0
|
|
|
8/5/2024
|
-1.70 / -6.71%
|
25.10
|
25.10
|
23.65
|
23.65
|
24.01
|
23.65
|
1,600
|
|
|
8/2/2024
|
+1.65 / +6.96%
|
23.70
|
25.35
|
23.70
|
25.35
|
25.02
|
25.35
|
500
|
|
|
8/1/2024
|
-1.30 / -5.20%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.58
|
23.70
|
1,200
|
|
|
7/31/2024
|
+1.50 / +6.38%
|
23.60
|
25.10
|
23.60
|
25.00
|
25.05
|
25.00
|
4,800
|
|
|
7/30/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
7/29/2024
|
-1.05 / -4.28%
|
26.00
|
26.00
|
23.50
|
23.50
|
25.08
|
23.50
|
4,700
|
|
|
7/26/2024
|
+0.05 / +0.20%
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
|
7/24/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
|
7/23/2024
|
+0.70 / +2.94%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
800
|
|
|