|
Closing price on 9/3/2020
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
17.70 |
| Volume |
20,570 |
| Split-adjusted Price |
11.82 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
-1.30 / -6.84%
|
19.00
|
19.00
|
17.70
|
17.70
|
18.96
|
11.82
|
20,570
|
|
|
9/1/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.69
|
0
|
|
|
8/31/2020
|
-0.20 / -1.04%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.03
|
12.69
|
2,260
|
|
|
8/28/2020
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.14
|
12.83
|
4,440
|
|
|
8/27/2020
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.68
|
12.69
|
3,760
|
|
|
8/26/2020
|
+0.40 / +2.09%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.80
|
13.03
|
12,170
|
|
|
8/25/2020
|
+0.20 / +1.06%
|
18.95
|
20.20
|
18.90
|
19.10
|
19.18
|
12.76
|
120,330
|
|
|
8/24/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.91
|
12.62
|
12,530
|
|
|
8/21/2020
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.62
|
10
|
|
|
8/20/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
12.49
|
5,020
|
|
|
8/19/2020
|
+0.20 / +1.08%
|
18.70
|
19.00
|
18.70
|
18.80
|
18.88
|
12.56
|
2,490
|
|
|
8/18/2020
|
+0.15 / +0.81%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.80
|
12.42
|
4,990
|
|
|
8/17/2020
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
12.32
|
0
|
|
|
8/14/2020
|
-0.15 / -0.81%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.48
|
12.32
|
220
|
|
|
8/13/2020
|
+0.15 / +0.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.42
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.45
|
18.45
|
18.65
|
12.32
|
102,010
|
|
|
8/11/2020
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
12.32
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.45
|
18.45
|
18.58
|
12.32
|
2,760
|
|
|
8/7/2020
|
+0.30 / +1.65%
|
18.90
|
18.90
|
18.45
|
18.45
|
18.68
|
12.32
|
2,100
|
|
|
8/6/2020
|
-0.35 / -1.89%
|
18.65
|
18.70
|
18.15
|
18.15
|
18.66
|
12.12
|
5,840
|
|
|
8/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.95
|
12.36
|
5,120
|
|
|
8/4/2020
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
12.36
|
3,120
|
|
|
8/3/2020
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.81
|
12.56
|
520
|
|
|
7/31/2020
|
-0.20 / -1.07%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.91
|
12.36
|
4,230
|
|
|
7/30/2020
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.85
|
12.49
|
4,290
|
|
|
7/29/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.55
|
19.00
|
18.89
|
12.69
|
570
|
|
|
7/28/2020
|
+0.60 / +3.26%
|
18.40
|
19.40
|
18.40
|
19.00
|
18.97
|
12.69
|
19,080
|
|
|
7/27/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.30
|
12.29
|
2,240
|
|
|
7/24/2020
|
-0.15 / -0.81%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.47
|
12.29
|
16,240
|
|
|
7/23/2020
|
-0.35 / -1.85%
|
19.00
|
19.00
|
18.55
|
18.55
|
18.78
|
12.39
|
290
|
|
|