|
Closing price on 9/15/2011
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
80,180 |
| Split-adjusted Price |
2.92 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.70
|
9.20
|
9.20
|
2.92
|
80,180
|
|
|
9/14/2011
|
-0.40 / -4.26%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.00
|
2.85
|
54,130
|
|
|
9/13/2011
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.40
|
2.98
|
46,500
|
|
|
9/12/2011
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.40
|
2.98
|
50,840
|
|
|
9/9/2011
|
+0.20 / +2.27%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
2.85
|
36,320
|
|
|
9/8/2011
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.80
|
2.79
|
25,680
|
|
|
9/7/2011
|
+0.40 / +4.76%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
2.79
|
91,660
|
|
|
9/6/2011
|
-0.20 / -2.33%
|
8.30
|
8.70
|
8.30
|
8.40
|
8.40
|
2.66
|
42,890
|
|
|
9/5/2011
|
-0.40 / -4.44%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.60
|
2.73
|
57,550
|
|
|
9/1/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.85
|
97,290
|
|
|
8/31/2011
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.73
|
119,870
|
|
|
8/30/2011
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.60
|
16,840
|
|
|
8/29/2011
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.51
|
88,220
|
|
|
8/26/2011
|
+0.30 / +4.11%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.60
|
2.41
|
93,540
|
|
|
8/25/2011
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.30
|
2.32
|
69,830
|
|
|
8/24/2011
|
-0.10 / -1.39%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.10
|
2.25
|
61,500
|
|
|
8/23/2011
|
-0.30 / -4.00%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.20
|
2.28
|
95,500
|
|
|
8/22/2011
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
2.38
|
180,830
|
|
|
8/19/2011
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
2.28
|
17,230
|
|
|
8/18/2011
|
+0.30 / +4.35%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
2.28
|
83,530
|
|
|
8/17/2011
|
+0.20 / +2.99%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
2.19
|
58,370
|
|
|
8/16/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
2.13
|
37,120
|
|
|
8/15/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.16
|
54,560
|
|
|
8/12/2011
|
+0.10 / +1.45%
|
6.60
|
7.20
|
6.60
|
7.00
|
7.00
|
2.22
|
61,350
|
|
|
8/11/2011
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.19
|
21,450
|
|
|
8/10/2011
|
-0.30 / -4.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.20
|
2.28
|
53,900
|
|
|
8/9/2011
|
-0.30 / -3.85%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.38
|
3,020
|
|
|
8/8/2011
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.47
|
1,010
|
|
|
8/5/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.60
|
2,010
|
|
|
8/4/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.73
|
10,100
|
|
|