|
Closing price on 8/5/2015
|
|
| Open |
14.30 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
63,460 |
| Split-adjusted Price |
7.11 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.43
|
7.11
|
63,460
|
|
|
8/4/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.22
|
7.02
|
56,060
|
|
|
8/3/2015
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.80
|
14.20
|
13.96
|
6.97
|
15,620
|
|
|
7/31/2015
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
7.11
|
75,810
|
|
|
7/30/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.49
|
7.06
|
22,570
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.60
|
7.06
|
93,770
|
|
|
7/28/2015
|
-0.50 / -3.36%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.62
|
7.06
|
51,770
|
|
|
7/27/2015
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.96
|
7.31
|
35,560
|
|
|
7/24/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
15.20
|
14.98
|
7.46
|
40,710
|
|
|
7/23/2015
|
+0.60 / +4.11%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
7.46
|
274,460
|
|
|
7/22/2015
|
+0.70 / +5.04%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.03
|
7.16
|
77,100
|
|
|
7/21/2015
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.70
|
13.90
|
14.00
|
6.82
|
282,880
|
|
|
7/20/2015
|
-1.00 / -6.37%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.81
|
7.21
|
188,200
|
|
|
7/17/2015
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.10
|
15.70
|
15.64
|
7.70
|
152,400
|
|
|
7/16/2015
|
-0.20 / -1.25%
|
15.30
|
16.80
|
15.30
|
15.80
|
15.81
|
7.75
|
284,180
|
|
|
7/15/2015
|
-0.50 / -3.03%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.33
|
7.85
|
198,490
|
|
|
7/14/2015
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
8.09
|
684,170
|
|
|
7/13/2015
|
+1.00 / +6.90%
|
15.20
|
15.50
|
14.90
|
15.50
|
15.34
|
7.60
|
622,630
|
|
|
7/10/2015
|
+0.90 / +6.62%
|
13.10
|
14.50
|
13.10
|
14.50
|
14.27
|
7.11
|
135,700
|
|
|
7/9/2015
|
+0.10 / +0.74%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.00
|
6.67
|
32,530
|
|
|
7/8/2015
|
0.00 / 0.00%
|
13.20
|
13.60
|
13.00
|
13.50
|
13.11
|
6.62
|
21,210
|
|
|
7/7/2015
|
+0.40 / +3.05%
|
13.20
|
13.60
|
13.00
|
13.50
|
13.34
|
6.62
|
38,520
|
|
|
7/6/2015
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.01
|
6.43
|
38,390
|
|
|
7/3/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.99
|
6.38
|
29,400
|
|
|
7/2/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
6.38
|
10,300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
1,200
|
|
|
6/30/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
56,000
|
|
|
6/29/2015
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.33
|
30
|
|
|
6/26/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
6.38
|
8,860
|
|
|
6/25/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.38
|
3,660
|
|
|