Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:06:22 PM - Markets open
VN-INDEX 1,227.49 -4.40/-0.36%
HNX-INDEX 222.11 -1.71/-0.76%
UPCOM-INDEX 91.64 -0.23/-0.25%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.00 0.00/0.00%
2:05:01 PM
Closing price on 8/15/2018
18.50 +1.00/+5.71%
Open 17.30
High 18.50
Low 17.20
Volume 8,200
Split-adjusted Price 10.79

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2018 +1.00 / +5.71% 17.30 18.50 17.20 18.50 17.32 10.79 8,200
8/14/2018 -0.45 / -2.51% 17.50 17.50 17.50 17.50 17.50 10.21 100
8/13/2018 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 10.47 0
8/10/2018 -0.05 / -0.28% 18.00 18.00 17.10 17.95 17.76 10.47 370
8/9/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 0
8/8/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 10
8/7/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 10
8/6/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 0
8/3/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 10
8/2/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 0
8/1/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 0
7/31/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.50 1,100
7/30/2018 +0.70 / +4.05% 18.00 18.00 18.00 18.00 18.00 10.50 1,000
7/27/2018 0.00 / 0.00% 18.00 18.00 17.30 17.30 17.65 10.09 410
7/26/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 10.09 0
7/25/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 10.09 420
7/24/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 10.09 3,000
7/23/2018 -0.90 / -4.95% 17.40 17.40 17.30 17.30 17.35 10.09 2,690
7/20/2018 -0.05 / -0.27% 18.20 18.20 18.20 18.20 18.20 10.62 100
7/19/2018 0.00 / 0.00% 18.25 18.25 18.25 18.25 18.25 10.65 0
7/18/2018 +0.25 / +1.39% 18.20 18.25 17.40 18.25 18.23 10.65 8,340
7/17/2018 -0.45 / -2.44% 18.00 18.00 18.00 18.00 18.00 10.50 10
7/16/2018 0.00 / 0.00% 18.45 18.45 18.45 18.45 18.45 10.76 10
7/13/2018 +0.75 / +4.24% 18.45 18.45 18.45 18.45 18.45 10.76 10
7/12/2018 +0.40 / +2.31% 17.70 17.70 17.70 17.70 17.70 10.33 10
7/11/2018 -0.30 / -1.70% 17.50 17.50 17.30 17.30 17.35 10.09 10,200
7/10/2018 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 10.27 0
7/9/2018 0.00 / 0.00% 17.60 17.70 17.60 17.60 17.63 10.27 1,580
7/6/2018 +0.10 / +0.57% 17.40 17.60 17.30 17.60 17.54 10.27 2,850
7/5/2018 -1.00 / -5.41% 17.50 17.50 17.40 17.50 17.41 10.21 2,010
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  8,000 25.30 0.40%
AIC  0 10.90 0.00%
BHI  0 13.10 0.00%
BIC  14,400 32.90 1.08%
BLI  3,000 9.30 0.00%
BMI  79,500 20.35 0.74%
MIG  159,700 16.65 -0.30%
PTI  1,900 32.00 3.90%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,227.49 -4.40/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.