|
Closing price on 7/5/2021
|
|
| Open |
20.50 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
15,600 |
| Split-adjusted Price |
14.54 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.50 / -2.38%
|
20.50
|
21.00
|
20.00
|
20.50
|
20.51
|
14.54
|
15,600
|
|
|
7/2/2021
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.89
|
500
|
|
|
7/1/2021
|
+0.40 / +1.86%
|
21.50
|
22.00
|
21.50
|
21.90
|
21.50
|
15.53
|
3,800
|
|
|
6/30/2021
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.25
|
6,900
|
|
|
6/29/2021
|
+0.20 / +0.95%
|
21.40
|
21.50
|
21.20
|
21.20
|
21.34
|
15.03
|
11,900
|
|
|
6/28/2021
|
+0.45 / +2.19%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.89
|
1,800
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
200
|
|
|
6/23/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
2,700
|
|
|
6/22/2021
|
+0.05 / +0.24%
|
20.50
|
20.75
|
20.50
|
20.55
|
20.61
|
14.57
|
3,300
|
|
|
6/21/2021
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.54
|
1,100
|
|
|
6/18/2021
|
+0.25 / +1.23%
|
21.00
|
21.00
|
20.55
|
20.55
|
20.99
|
14.57
|
6,600
|
|
|
6/17/2021
|
-1.30 / -6.02%
|
20.25
|
20.35
|
20.20
|
20.30
|
20.20
|
14.39
|
5,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.32
|
100
|
|
|
6/15/2021
|
+0.60 / +2.86%
|
22.00
|
22.00
|
21.50
|
21.60
|
21.67
|
15.32
|
3,600
|
|
|
6/14/2021
|
+1.35 / +6.87%
|
20.95
|
21.00
|
20.90
|
21.00
|
20.92
|
14.89
|
7,600
|
|
|
6/11/2021
|
+0.35 / +1.81%
|
20.65
|
20.65
|
19.50
|
19.65
|
20.00
|
13.93
|
800
|
|
|
6/10/2021
|
-1.40 / -6.76%
|
20.90
|
21.00
|
19.30
|
19.30
|
20.71
|
13.69
|
1,400
|
|
|
6/9/2021
|
-1.10 / -5.00%
|
20.65
|
20.90
|
20.60
|
20.90
|
20.83
|
14.68
|
1,200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.45
|
0
|
|
|
6/7/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.45
|
1,000
|
|
|
6/4/2021
|
+0.60 / +2.94%
|
20.40
|
21.50
|
20.40
|
21.00
|
21.13
|
14.75
|
5,300
|
|
|
6/3/2021
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
14.33
|
4,500
|
|
|
6/2/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
6,300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.00
|
14.40
|
2,400
|
|
|
5/31/2021
|
+0.50 / +2.50%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
14.40
|
400
|
|
|
5/28/2021
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.05
|
1,500
|
|
|
5/27/2021
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.26
|
100
|
|
|
5/26/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.12
|
300
|
|
|
5/25/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.12
|
0
|
|
|