|
|
Closing price on 7/5/2016
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
96,460 |
| Split-adjusted Price |
8.41 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.25
|
8.41
|
96,460
|
|
|
7/4/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.39
|
8.52
|
105,600
|
|
|
7/1/2016
|
+0.20 / +1.24%
|
16.30
|
16.80
|
16.20
|
16.30
|
16.52
|
8.47
|
103,760
|
|
|
6/30/2016
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.27
|
8.36
|
49,830
|
|
|
6/29/2016
|
+0.20 / +1.23%
|
16.00
|
17.00
|
16.00
|
16.40
|
16.34
|
8.52
|
35,250
|
|
|
6/28/2016
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.37
|
8.41
|
48,510
|
|
|
6/27/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.60
|
16.40
|
15.95
|
8.52
|
263,490
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.30
|
16.60
|
15.40
|
16.40
|
15.89
|
8.52
|
194,510
|
|
|
6/23/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.37
|
8.52
|
65,720
|
|
|
6/22/2016
|
+0.20 / +1.22%
|
16.30
|
16.70
|
16.30
|
16.60
|
16.30
|
8.62
|
21,180
|
|
|
6/21/2016
|
-0.50 / -2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.54
|
8.52
|
58,640
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.84
|
8.78
|
13,780
|
|
|
6/17/2016
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.50
|
16.90
|
16.91
|
8.78
|
44,830
|
|
|
6/16/2016
|
+1.00 / +6.13%
|
16.20
|
17.40
|
16.20
|
17.30
|
17.25
|
8.99
|
451,890
|
|
|
6/15/2016
|
+0.30 / +1.88%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.14
|
8.47
|
59,240
|
|
|
6/14/2016
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.80
|
16.00
|
15.98
|
8.31
|
37,290
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.14
|
8.41
|
50,570
|
|
|
6/10/2016
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.27
|
8.41
|
63,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.29
|
8.47
|
66,530
|
|
|
6/8/2016
|
+0.20 / +1.24%
|
16.10
|
16.60
|
16.10
|
16.30
|
16.30
|
8.47
|
97,860
|
|
|
6/7/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
8.36
|
17,080
|
|
|
6/6/2016
|
-0.50 / -3.01%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.30
|
8.36
|
40,480
|
|
|
6/3/2016
|
-0.20 / -1.19%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.44
|
8.62
|
64,920
|
|
|
6/2/2016
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.56
|
8.73
|
121,640
|
|
|
6/1/2016
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.81
|
8.31
|
56,940
|
|
|
5/31/2016
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.98
|
8.21
|
87,120
|
|
|
5/30/2016
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
8.31
|
98,330
|
|
|
5/27/2016
|
-0.20 / -1.21%
|
16.20
|
16.80
|
16.20
|
16.30
|
16.32
|
8.47
|
29,290
|
|
|
5/26/2016
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.37
|
8.57
|
18,550
|
|
|
5/25/2016
|
+0.40 / +2.44%
|
16.50
|
17.00
|
16.20
|
16.80
|
16.62
|
8.73
|
82,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|