|
Closing price on 7/30/2018
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.50 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
1,000
|
|
|
7/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.65
|
10.09
|
410
|
|
|
7/26/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.09
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.09
|
420
|
|
|
7/24/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.09
|
3,000
|
|
|
7/23/2018
|
-0.90 / -4.95%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
10.09
|
2,690
|
|
|
7/20/2018
|
-0.05 / -0.27%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.62
|
100
|
|
|
7/19/2018
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
10.65
|
0
|
|
|
7/18/2018
|
+0.25 / +1.39%
|
18.20
|
18.25
|
17.40
|
18.25
|
18.23
|
10.65
|
8,340
|
|
|
7/17/2018
|
-0.45 / -2.44%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
10
|
|
|
7/16/2018
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
10.76
|
10
|
|
|
7/13/2018
|
+0.75 / +4.24%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
10.76
|
10
|
|
|
7/12/2018
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.33
|
10
|
|
|
7/11/2018
|
-0.30 / -1.70%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.35
|
10.09
|
10,200
|
|
|
7/10/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.27
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.63
|
10.27
|
1,580
|
|
|
7/6/2018
|
+0.10 / +0.57%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.54
|
10.27
|
2,850
|
|
|
7/5/2018
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.41
|
10.21
|
2,010
|
|
|
7/4/2018
|
+1.10 / +6.32%
|
17.40
|
18.50
|
17.40
|
18.50
|
17.95
|
10.79
|
310
|
|
|
7/3/2018
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.15
|
1,500
|
|
|
7/2/2018
|
-0.30 / -1.67%
|
19.00
|
19.00
|
17.70
|
17.70
|
18.86
|
10.33
|
7,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
|
6/26/2018
|
-0.95 / -5.01%
|
18.95
|
18.95
|
18.00
|
18.00
|
18.48
|
10.50
|
1,020
|
|
|
6/25/2018
|
+0.95 / +5.28%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
11.06
|
10
|
|
|
6/22/2018
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
11,790
|
|
|
6/21/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.09
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.09
|
240
|
|
|
6/19/2018
|
-1.30 / -6.99%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.69
|
10.09
|
19,110
|
|
|