Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.20 / -0.77%	25.70	25.70	24.10	25.70	24.88	18.22	4,100
7/28/2021	+0.45 / +1.77%	27.00	27.00	25.90	25.90	26.67	18.37	600
7/27/2021	+1.65 / +6.93%	25.40	25.45	24.00	25.45	25.29	18.05	49,300
7/26/2021	+1.55 / +6.97%	23.80	23.80	22.30	23.80	23.44	16.88	58,700
7/23/2021	+1.45 / +6.97%	21.00	22.25	20.80	22.25	21.83	15.78	54,700
7/22/2021	+0.80 / +4.00%	20.50	20.80	20.50	20.80	20.67	14.75	4,500
7/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	0
7/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	200
7/19/2021	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	14.18	6,600
7/16/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	14.54	100
7/15/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	1,500
7/14/2021	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	14.18	600
7/13/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.32	3,000
7/12/2021	-0.30 / -1.46%	20.50	20.50	19.80	20.20	20.26	14.32	3,800
7/9/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	14.54	3,300
7/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	2,000
7/7/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	14.18	7,500
7/6/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.54	2,900
7/5/2021	-0.50 / -2.38%	20.50	21.00	20.00	20.50	20.51	14.54	15,600
7/2/2021	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	14.89	500
7/1/2021	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.50	15.53	3,800
6/30/2021	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	15.25	6,900
6/29/2021	+0.20 / +0.95%	21.40	21.50	21.20	21.20	21.34	15.03	11,900
6/28/2021	+0.45 / +2.19%	21.00	21.00	21.00	21.00	21.00	14.89	1,800
6/25/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	14.57	0
6/24/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	14.57	200
6/23/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	14.57	2,700
6/22/2021	+0.05 / +0.24%	20.50	20.75	20.50	20.55	20.61	14.57	3,300
6/21/2021	-0.05 / -0.24%	20.50	20.50	20.50	20.50	20.50	14.54	1,100
6/18/2021	+0.25 / +1.23%	21.00	21.00	20.55	20.55	20.99	14.57	6,600

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%