Monday, November 11, 2024 10:46:42 AM - Markets open
VN-INDEX 1,242.95 -9.61/-0.77%
HNX-INDEX 226.39 -0.49/-0.21%
UPCOM-INDEX 91.95 -0.20/-0.22%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
22.50 0.00/0.00%
10:45:01 AM
Closing price on 6/23/2020
16.50 -0.50/-2.94%
Open 18.15
High 18.15
Low 16.50
Volume 2,130
Split-adjusted Price 11.02

Create Alert at: 21 23 24 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2020 -0.50 / -2.94% 18.15 18.15 16.50 16.50 16.90 11.02 2,130
6/22/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 11.36 400
6/19/2020 +0.20 / +1.19% 16.80 17.00 16.10 17.00 16.99 11.36 4,180
6/18/2020 +0.50 / +3.07% 16.00 16.80 16.00 16.80 16.48 11.22 910
6/17/2020 -0.20 / -1.21% 16.30 16.30 16.30 16.30 16.30 10.89 20
6/16/2020 -0.10 / -0.60% 16.70 16.70 16.50 16.50 16.67 11.02 1,020
6/15/2020 -0.70 / -4.05% 17.00 17.00 16.60 16.60 16.93 11.09 4,490
6/12/2020 0.00 / 0.00% 16.90 18.45 16.30 17.30 17.23 11.56 10,620
6/11/2020 +1.00 / +6.13% 16.10 17.30 16.00 17.30 16.03 11.56 4,430
6/10/2020 0.00 / 0.00% 16.40 16.40 16.10 16.30 16.30 10.89 1,440
6/9/2020 -0.60 / -3.55% 16.90 16.90 16.30 16.30 16.80 10.89 3,630
6/8/2020 +0.90 / +5.63% 16.00 16.90 16.00 16.90 16.20 11.29 8,270
6/5/2020 0.00 / 0.00% 16.00 16.00 15.10 16.00 15.97 10.69 41,890
6/4/2020 +0.45 / +2.89% 16.00 16.00 15.95 16.00 15.96 10.69 4,950
6/3/2020 0.00 / 0.00% 15.55 15.55 15.55 15.55 15.55 10.39 10
6/2/2020 -0.50 / -3.12% 15.25 16.20 15.25 15.55 15.56 10.39 80
6/1/2020 +0.05 / +0.31% 16.00 16.90 16.00 16.05 16.67 10.72 120
5/29/2020 0.00 / 0.00% 16.70 16.70 16.00 16.00 16.50 10.69 3,090
5/28/2020 -0.50 / -3.03% 16.80 16.80 15.55 16.00 16.04 10.69 17,210
5/27/2020 +0.50 / +3.13% 17.00 17.00 16.50 16.50 16.69 11.02 7,790
5/26/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.69 50
5/25/2020 0.00 / 0.00% 16.00 16.05 16.00 16.00 16.01 10.69 730
5/22/2020 +0.10 / +0.63% 16.00 16.00 16.00 16.00 16.00 10.69 6,000
5/21/2020 0.00 / 0.00% 15.95 16.90 15.90 15.90 16.13 10.62 5,580
5/20/2020 -0.90 / -5.36% 16.80 17.95 15.90 15.90 16.82 10.62 1,070
5/19/2020 +0.25 / +1.51% 16.80 17.00 16.80 16.80 16.88 11.22 18,540
5/18/2020 +1.05 / +6.77% 15.50 16.55 15.50 16.55 15.87 11.05 630
5/15/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 10.35 20
5/14/2020 +0.15 / +0.98% 15.35 15.50 15.35 15.50 15.43 10.35 40
5/13/2020 -0.95 / -5.83% 17.10 17.15 15.35 15.35 16.67 10.25 120
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  9,200 25.30 -1.56%
AIC  0 11.90 0.00%
BHI  0 13.10 0.00%
BIC  1,200 32.75 -0.15%
BLI  600 9.20 0.00%
BMI  21,100 20.65 -0.96%
MIG  144,700 17.30 0.58%
PTI  0 30.10 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.95 -9.61/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.