Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-0.60 / -2.19%	26.90	27.00	26.80	26.80	26.90	24.46	9,400
6/20/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.01	600
6/17/2022	0.00 / 0.00%	26.00	27.45	26.00	27.40	26.87	25.01	6,400
6/16/2022	0.00 / 0.00%	27.40	27.40	26.00	27.40	26.88	25.01	5,700
6/15/2022	-0.15 / -0.54%	27.50	27.50	26.70	27.40	27.36	25.01	2,900
6/14/2022	-0.15 / -0.54%	27.70	27.70	27.35	27.55	27.56	25.15	2,300
6/13/2022	+0.15 / +0.54%	27.55	27.95	27.20	27.70	27.57	25.28	85,400
6/10/2022	-0.05 / -0.18%	27.40	27.55	27.40	27.55	27.48	25.15	4,600
6/9/2022	+0.05 / +0.18%	27.50	27.60	27.30	27.60	27.54	25.19	15,700
6/8/2022	+0.30 / +1.10%	27.15	28.40	27.15	27.55	27.96	25.15	3,600
6/7/2022	+1.75 / +6.86%	25.55	27.25	25.55	27.25	26.95	24.87	40,600
6/6/2022	-1.40 / -5.20%	27.75	27.75	25.10	25.50	26.96	23.27	52,700
6/3/2022	0.00 / 0.00%	27.70	27.70	27.65	27.70	27.67	24.55	12,000
6/2/2022	0.00 / 0.00%	27.80	27.80	26.00	27.70	26.94	24.55	40,200
6/1/2022	+0.05 / +0.18%	27.65	27.70	27.60	27.70	27.66	24.55	1,800
5/31/2022	-0.20 / -0.72%	28.10	28.10	27.65	27.65	27.71	24.51	4,600
5/30/2022	0.00 / 0.00%	28.30	28.30	27.55	27.85	27.74	24.69	3,100
5/27/2022	+0.20 / +0.72%	27.50	27.85	27.50	27.85	27.69	24.69	7,700
5/26/2022	+0.05 / +0.18%	27.65	28.60	27.65	27.65	27.77	24.51	3,700
5/25/2022	+0.05 / +0.18%	27.50	27.60	27.50	27.60	27.55	24.46	10,500
5/24/2022	-0.05 / -0.18%	27.55	28.00	27.55	27.55	27.56	24.42	3,800
5/23/2022	0.00 / 0.00%	27.55	27.60	27.50	27.60	27.59	24.46	8,200
5/20/2022	0.00 / 0.00%	27.50	28.10	27.50	27.60	27.88	24.46	40,900
5/19/2022	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.60	24.46	15,600
5/18/2022	-0.10 / -0.36%	27.90	27.90	27.55	27.60	27.69	24.46	23,100
5/17/2022	+0.20 / +0.73%	27.50	27.70	27.45	27.70	27.55	24.55	31,600
5/16/2022	+0.05 / +0.18%	27.50	27.85	27.40	27.50	27.52	24.38	57,200
5/13/2022	0.00 / 0.00%	27.45	27.60	27.35	27.45	27.49	24.33	93,300
5/12/2022	-0.80 / -2.83%	27.45	27.55	27.30	27.45	27.47	24.33	114,300
5/11/2022	+0.35 / +1.25%	28.25	28.25	27.60	28.25	28.09	25.04	4,700

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PTI	500	30.10	-0.66%