Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.34	10,010
6/11/2013	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	3.34	4,110
6/10/2013	-0.10 / -1.20%	8.30	8.60	8.20	8.20	8.20	3.42	11,930
6/7/2013	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.30	3.47	53,580
6/6/2013	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	3.30	2,030
6/5/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.42	7,010
6/4/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.34	0
6/3/2013	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.34	2,550
5/31/2013	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.42	15,200
5/30/2013	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.38	1,770
5/29/2013	-0.20 / -2.50%	7.80	8.20	7.70	7.80	7.80	3.26	8,170
5/28/2013	-0.10 / -1.23%	7.80	8.00	7.80	8.00	8.00	3.34	1,000
5/27/2013	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	3.38	1,000
5/24/2013	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.30	7,410
5/23/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.22	0
5/22/2013	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.70	3.22	29,470
5/21/2013	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	3.17	20,360
5/20/2013	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	3.30	60
5/17/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	3.34	430
5/16/2013	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	3.13	29,120
5/15/2013	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	3.26	96,880
5/14/2013	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.30	3.47	10
5/13/2013	+0.30 / +3.66%	8.40	8.50	7.90	8.50	8.50	3.55	140
5/10/2013	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.20	3.42	6,050
5/9/2013	+0.30 / +3.70%	8.20	8.40	8.20	8.40	8.40	3.51	29,630
5/8/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.38	8,220
5/7/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	3.38	51,980
5/6/2013	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.20	3.42	4,880
5/3/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	3.51	1,010
5/2/2013	+0.10 / +1.19%	8.10	8.50	8.00	8.50	8.50	3.55	700

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	21,900	25.20	0.40%
AIC	1,300	10.60	-2.75%
BHI	0	13.10	0.00%
BIC	37,500	33.25	-0.15%
BLI	7,500	9.30	0.00%
BMI	13,600	20.35	0.25%
MIG	165,400	16.65	-0.30%
PTI	1,500	31.00	-3.13%