|
Closing price on 5/29/2020
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
3,090 |
| Split-adjusted Price |
10.69 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.50
|
10.69
|
3,090
|
|
|
5/28/2020
|
-0.50 / -3.03%
|
16.80
|
16.80
|
15.55
|
16.00
|
16.04
|
10.69
|
17,210
|
|
|
5/27/2020
|
+0.50 / +3.13%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.69
|
11.02
|
7,790
|
|
|
5/26/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.69
|
50
|
|
|
5/25/2020
|
0.00 / 0.00%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.01
|
10.69
|
730
|
|
|
5/22/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.69
|
6,000
|
|
|
5/21/2020
|
0.00 / 0.00%
|
15.95
|
16.90
|
15.90
|
15.90
|
16.13
|
10.62
|
5,580
|
|
|
5/20/2020
|
-0.90 / -5.36%
|
16.80
|
17.95
|
15.90
|
15.90
|
16.82
|
10.62
|
1,070
|
|
|
5/19/2020
|
+0.25 / +1.51%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.88
|
11.22
|
18,540
|
|
|
5/18/2020
|
+1.05 / +6.77%
|
15.50
|
16.55
|
15.50
|
16.55
|
15.87
|
11.05
|
630
|
|
|
5/15/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.35
|
20
|
|
|
5/14/2020
|
+0.15 / +0.98%
|
15.35
|
15.50
|
15.35
|
15.50
|
15.43
|
10.35
|
40
|
|
|
5/13/2020
|
-0.95 / -5.83%
|
17.10
|
17.15
|
15.35
|
15.35
|
16.67
|
10.25
|
120
|
|
|
5/12/2020
|
+0.85 / +5.50%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.22
|
10.89
|
1,110
|
|
|
5/11/2020
|
-0.85 / -5.21%
|
16.50
|
16.50
|
15.45
|
15.45
|
15.98
|
10.32
|
150
|
|
|
5/8/2020
|
+0.55 / +3.49%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.15
|
10.89
|
7,680
|
|
|
5/7/2020
|
+1.00 / +6.78%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
10.52
|
80
|
|
|
5/6/2020
|
-1.00 / -6.35%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
9.85
|
370
|
|
|
5/5/2020
|
+1.00 / +6.78%
|
15.00
|
15.75
|
15.00
|
15.75
|
15.25
|
10.52
|
1,770
|
|
|
5/4/2020
|
-0.85 / -5.45%
|
16.35
|
16.35
|
14.75
|
14.75
|
15.55
|
9.85
|
50
|
|
|
4/29/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.42
|
20
|
|
|
4/28/2020
|
-0.80 / -4.88%
|
16.20
|
17.40
|
15.60
|
15.60
|
16.55
|
10.42
|
1,390
|
|
|
4/27/2020
|
+1.05 / +6.84%
|
15.35
|
16.40
|
15.35
|
16.40
|
15.88
|
10.95
|
860
|
|
|
4/24/2020
|
+0.30 / +1.99%
|
15.90
|
16.10
|
15.35
|
15.35
|
16.03
|
10.25
|
1,560
|
|
|
4/23/2020
|
+0.20 / +1.35%
|
15.85
|
15.85
|
14.90
|
15.05
|
15.36
|
10.05
|
15,820
|
|
|
4/22/2020
|
-0.95 / -6.01%
|
15.90
|
15.90
|
14.85
|
14.85
|
15.38
|
9.92
|
110
|
|
|
4/21/2020
|
+1.00 / +6.76%
|
15.75
|
15.80
|
14.90
|
15.80
|
15.56
|
10.55
|
3,460
|
|
|
4/20/2020
|
+0.15 / +1.02%
|
15.65
|
15.65
|
14.80
|
14.80
|
15.52
|
9.89
|
580
|
|
|
4/17/2020
|
+0.05 / +0.34%
|
15.60
|
15.60
|
14.65
|
14.65
|
15.38
|
9.79
|
520
|
|
|
4/16/2020
|
-0.50 / -3.31%
|
14.30
|
16.15
|
14.30
|
14.60
|
14.67
|
9.75
|
9,750
|
|
|