|
Closing price on 5/28/2013
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
1,000 |
| Split-adjusted Price |
3.34 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
-0.10 / -1.23%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
3.34
|
1,000
|
|
|
5/27/2013
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
3.38
|
1,000
|
|
|
5/24/2013
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
3.30
|
7,410
|
|
|
5/23/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.22
|
0
|
|
|
5/22/2013
|
+0.10 / +1.32%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
3.22
|
29,470
|
|
|
5/21/2013
|
-0.30 / -3.80%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
3.17
|
20,360
|
|
|
5/20/2013
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
3.30
|
60
|
|
|
5/17/2013
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.34
|
430
|
|
|
5/16/2013
|
-0.30 / -3.85%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
3.13
|
29,120
|
|
|
5/15/2013
|
-0.50 / -6.02%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
3.26
|
96,880
|
|
|
5/14/2013
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
3.47
|
10
|
|
|
5/13/2013
|
+0.30 / +3.66%
|
8.40
|
8.50
|
7.90
|
8.50
|
8.50
|
3.55
|
140
|
|
|
5/10/2013
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
3.42
|
6,050
|
|
|
5/9/2013
|
+0.30 / +3.70%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.51
|
29,630
|
|
|
5/8/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.38
|
8,220
|
|
|
5/7/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.38
|
51,980
|
|
|
5/6/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.42
|
4,880
|
|
|
5/3/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
3.51
|
1,010
|
|
|
5/2/2013
|
+0.10 / +1.19%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.50
|
3.55
|
700
|
|
|
4/26/2013
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.51
|
870
|
|
|
4/25/2013
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
2,470
|
|
|
4/24/2013
|
-0.30 / -3.57%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
3.38
|
3,030
|
|
|
4/23/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
1,510
|
|
|
4/22/2013
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
3.55
|
170
|
|
|
4/18/2013
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.67
|
10
|
|
|
4/17/2013
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.55
|
50
|
|
|
4/16/2013
|
-0.20 / -2.38%
|
8.00
|
8.60
|
8.00
|
8.20
|
8.20
|
3.42
|
3,090
|
|
|
4/15/2013
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.51
|
10
|
|
|
4/12/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
3.76
|
4,290
|
|
|
4/11/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.80
|
10
|
|
|